Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:59 (2025.12.01 - 2026.01.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	7424	Ticks modelled	13835	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	1350.28	Gross profit	5577.69	Gross loss	-4227.41
Profit factor	1.32	Expected payoff	2.51
Absolute drawdown	115.05	Maximal drawdown	847.72 (42.72%)	Relative drawdown	42.72% (847.72)
Total trades	537	Short positions (won %)	290 (46.55%)	Long positions (won %)	247 (50.61%)
		Profit trades (% of total)	260 (48.42%)	Loss trades (% of total)	277 (51.58%)
Largest		profit trade	58.06	loss trade	-19.40
Average		profit trade	21.45	loss trade	-15.26
Maximum		consecutive wins (profit in money)	29 (702.58)	consecutive losses (loss in money)	26 (-408.76)
Maximal		consecutive profit (count of wins)	702.58 (29)	consecutive loss (count of losses)	-408.76 (26)
Average		consecutive wins	8	consecutive losses	9

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.12.01 01:30	sell	1	0.10	155.608	0.000	0.000
2	2025.12.01 01:30	modify	1	0.10	155.608	155.908	154.708
3	2025.12.01 01:40	sell	2	0.10	155.687	0.000	0.000
4	2025.12.01 01:40	modify	2	0.10	155.687	155.987	154.787
5	2025.12.01 01:55	sell	3	0.10	155.629	0.000	0.000
6	2025.12.01 01:55	modify	3	0.10	155.629	155.929	154.729
7	2025.12.01 02:05	sell	4	0.10	155.566	0.000	0.000
8	2025.12.01 02:05	modify	4	0.10	155.566	155.866	154.666
9	2025.12.01 02:15	sell	5	0.10	155.544	0.000	0.000
10	2025.12.01 02:15	modify	5	0.10	155.544	155.844	154.644
11	2025.12.01 02:55	sell	6	0.10	155.453	0.000	0.000
12	2025.12.01 02:55	modify	6	0.10	155.453	155.753	154.553
13	2025.12.01 03:00	sell	7	0.10	155.499	0.000	0.000
14	2025.12.01 03:00	modify	7	0.10	155.499	155.799	154.599
15	2025.12.01 03:50	sell	8	0.10	155.422	0.000	0.000
16	2025.12.01 03:50	modify	8	0.10	155.422	155.722	154.522
17	2025.12.01 04:45	sell	9	0.10	155.522	0.000	0.000
18	2025.12.01 04:45	modify	9	0.10	155.522	155.822	154.622
19	2025.12.01 06:05	buy	10	0.10	155.712	0.000	0.000
20	2025.12.01 06:05	modify	10	0.10	155.712	155.412	156.612
21	2025.12.01 06:25	s/l	8	0.10	155.722	155.722	154.522	-19.26	980.74
22	2025.12.01 06:55	buy	11	0.10	155.638	0.000	0.000
23	2025.12.01 06:55	modify	11	0.10	155.638	155.338	156.538
24	2025.12.01 07:00	buy	12	0.10	155.593	0.000	0.000
25	2025.12.01 07:00	modify	12	0.10	155.593	155.293	156.493
26	2025.12.01 07:30	s/l	10	0.10	155.412	155.412	156.612	-19.30	961.44
27	2025.12.01 07:35	sell	13	0.10	155.392	0.000	0.000
28	2025.12.01 07:35	modify	13	0.10	155.392	155.692	154.492
29	2025.12.01 07:45	s/l	11	0.10	155.338	155.338	156.538	-19.31	942.13
30	2025.12.01 07:55	sell	14	0.10	155.351	0.000	0.000
31	2025.12.01 07:55	modify	14	0.10	155.351	155.651	154.451
32	2025.12.01 08:25	s/l	12	0.10	155.293	155.293	156.493	-19.32	922.81
33	2025.12.01 10:30	sell	15	0.10	155.171	0.000	0.000
34	2025.12.01 10:30	modify	15	0.10	155.171	155.471	154.271
35	2025.12.01 12:10	sell	16	0.10	155.067	0.000	0.000
36	2025.12.01 12:10	modify	16	0.10	155.067	155.367	154.167
37	2025.12.01 12:45	sell	17	0.10	154.933	0.000	0.000
38	2025.12.01 12:45	modify	17	0.10	154.933	155.233	154.033
39	2025.12.01 12:55	close	17	0.10	154.848	155.233	154.033	5.49	928.30
40	2025.12.01 12:55	close	16	0.10	154.848	155.367	154.167	14.14	942.44
41	2025.12.01 12:55	close	15	0.10	154.848	155.471	154.271	20.86	963.30
42	2025.12.01 12:55	close	14	0.10	154.848	155.651	154.451	32.48	995.78
43	2025.12.01 12:55	close	13	0.10	154.848	155.692	154.492	35.13	1030.91
44	2025.12.01 12:55	close	9	0.10	154.848	155.822	154.622	43.53	1074.44
45	2025.12.01 12:55	close	7	0.10	154.848	155.799	154.599	42.04	1116.48
46	2025.12.01 12:55	close	6	0.10	154.848	155.753	154.553	39.07	1155.55
47	2025.12.01 12:55	close	5	0.10	154.848	155.844	154.644	44.95	1200.50
48	2025.12.01 12:55	close	4	0.10	154.848	155.866	154.666	46.37	1246.87
49	2025.12.01 12:55	close	3	0.10	154.848	155.929	154.729	50.44	1297.31
50	2025.12.01 12:55	close	2	0.10	154.848	155.987	154.787	54.18	1351.49
51	2025.12.01 12:55	close	1	0.10	154.848	155.908	154.708	49.08	1400.57
52	2025.12.02 01:30	buy	18	0.10	155.689	0.000	0.000
53	2025.12.02 01:30	modify	18	0.10	155.689	155.389	156.589
54	2025.12.02 01:40	buy	19	0.10	155.658	0.000	0.000
55	2025.12.02 01:40	modify	19	0.10	155.658	155.358	156.558
56	2025.12.02 02:15	buy	20	0.10	155.628	0.000	0.000
57	2025.12.02 02:15	modify	20	0.10	155.628	155.328	156.528
58	2025.12.02 02:45	buy	21	0.10	155.719	0.000	0.000
59	2025.12.02 02:45	modify	21	0.10	155.719	155.419	156.619
60	2025.12.02 05:15	buy	22	0.10	155.750	0.000	0.000
61	2025.12.02 05:15	modify	22	0.10	155.750	155.450	156.650
62	2025.12.02 06:15	buy	23	0.10	155.788	0.000	0.000
63	2025.12.02 06:15	modify	23	0.10	155.788	155.488	156.688
64	2025.12.02 06:30	buy	24	0.10	155.811	0.000	0.000
65	2025.12.02 06:30	modify	24	0.10	155.811	155.511	156.711
66	2025.12.02 07:30	buy	25	0.10	155.830	0.000	0.000
67	2025.12.02 07:30	modify	25	0.10	155.830	155.530	156.730
68	2025.12.02 08:25	buy	26	0.10	155.913	0.000	0.000
69	2025.12.02 08:25	modify	26	0.10	155.913	155.613	156.813
70	2025.12.02 08:35	buy	27	0.10	155.949	0.000	0.000
71	2025.12.02 08:35	modify	27	0.10	155.949	155.649	156.849
72	2025.12.02 09:00	buy	28	0.10	156.022	0.000	0.000
73	2025.12.02 09:00	modify	28	0.10	156.022	155.722	156.922
74	2025.12.02 09:05	buy	29	0.10	155.979	0.000	0.000
75	2025.12.02 09:05	modify	29	0.10	155.979	155.679	156.879
76	2025.12.02 09:45	buy	30	0.10	156.039	0.000	0.000
77	2025.12.02 09:45	modify	30	0.10	156.039	155.739	156.939
78	2025.12.02 10:30	buy	31	0.10	156.083	0.000	0.000
79	2025.12.02 10:30	modify	31	0.10	156.083	155.783	156.983
80	2025.12.02 14:55	sell	32	0.10	155.954	0.000	0.000
81	2025.12.02 14:55	modify	32	0.10	155.954	156.254	155.054
82	2025.12.02 15:20	buy	33	0.10	156.166	0.000	0.000
83	2025.12.02 15:20	modify	33	0.10	156.166	155.866	157.066
84	2025.12.02 15:35	s/l	33	0.10	155.866	155.866	157.066	-19.24	1381.33
85	2025.12.02 15:45	sell	34	0.10	155.934	0.000	0.000
86	2025.12.02 15:45	modify	34	0.10	155.934	156.234	155.034
87	2025.12.02 16:05	sell	35	0.10	155.900	0.000	0.000
88	2025.12.02 16:05	modify	35	0.10	155.900	156.200	155.000
89	2025.12.02 16:20	s/l	31	0.10	155.783	155.783	156.983	-19.25	1362.08
90	2025.12.02 16:30	sell	36	0.10	155.765	0.000	0.000
91	2025.12.02 16:30	modify	36	0.10	155.765	156.065	154.865
92	2025.12.02 16:35	sell	37	0.10	155.817	0.000	0.000
93	2025.12.02 16:35	modify	37	0.10	155.817	156.117	154.917
94	2025.12.02 16:45	sell	38	0.10	155.879	0.000	0.000
95	2025.12.02 16:45	modify	38	0.10	155.879	156.179	154.979
96	2025.12.02 17:00	close	38	0.10	155.950	156.179	154.979	-4.55	1357.53
97	2025.12.02 17:00	close	37	0.10	155.950	156.117	154.917	-8.53	1349.00
98	2025.12.02 17:00	close	36	0.10	155.950	156.065	154.865	-11.86	1337.14
99	2025.12.02 17:00	close	35	0.10	155.950	156.200	155.000	-3.21	1333.93
100	2025.12.02 17:00	close	34	0.10	155.950	156.234	155.034	-1.03	1332.90
101	2025.12.02 17:00	close	32	0.10	155.950	156.254	155.054	0.26	1333.16
102	2025.12.02 17:00	close	30	0.10	155.920	155.739	156.939	-7.63	1325.53
103	2025.12.02 17:00	close	29	0.10	155.920	155.679	156.879	-3.78	1321.75
104	2025.12.02 17:00	close	28	0.10	155.920	155.722	156.922	-6.54	1315.21
105	2025.12.02 17:00	close	27	0.10	155.920	155.649	156.849	-1.86	1313.35
106	2025.12.02 17:00	close	26	0.10	155.920	155.613	156.813	0.45	1313.80
107	2025.12.02 17:00	close	25	0.10	155.920	155.530	156.730	5.77	1319.57
108	2025.12.02 17:00	close	24	0.10	155.920	155.511	156.711	6.99	1326.56
109	2025.12.02 17:00	close	23	0.10	155.920	155.488	156.688	8.47	1335.03
110	2025.12.02 17:00	close	22	0.10	155.920	155.450	156.650	10.90	1345.93
111	2025.12.02 17:00	close	21	0.10	155.920	155.419	156.619	12.89	1358.82
112	2025.12.02 17:00	close	20	0.10	155.920	155.328	156.528	18.73	1377.55
113	2025.12.02 17:00	close	19	0.10	155.920	155.358	156.558	16.80	1394.35
114	2025.12.02 17:00	close	18	0.10	155.920	155.389	156.589	14.82	1409.17
115	2025.12.03 01:30	sell	39	0.10	155.631	0.000	0.000
116	2025.12.03 01:30	modify	39	0.10	155.631	155.931	154.731
117	2025.12.03 02:05	sell	40	0.10	155.675	0.000	0.000
118	2025.12.03 02:05	modify	40	0.10	155.675	155.975	154.775
119	2025.12.03 02:10	sell	41	0.10	155.700	0.000	0.000
120	2025.12.03 02:10	modify	41	0.10	155.700	156.000	154.800
121	2025.12.03 02:15	sell	42	0.10	155.730	0.000	0.000
122	2025.12.03 02:15	modify	42	0.10	155.730	156.030	154.830
123	2025.12.03 02:20	sell	43	0.10	155.785	0.000	0.000
124	2025.12.03 02:20	modify	43	0.10	155.785	156.085	154.885
125	2025.12.03 02:35	sell	44	0.10	155.741	0.000	0.000
126	2025.12.03 02:35	modify	44	0.10	155.741	156.041	154.841
127	2025.12.03 06:25	sell	45	0.10	155.558	0.000	0.000
128	2025.12.03 06:25	modify	45	0.10	155.558	155.858	154.658
129	2025.12.03 06:50	sell	46	0.10	155.606	0.000	0.000
130	2025.12.03 06:50	modify	46	0.10	155.606	155.906	154.706
131	2025.12.03 08:05	buy	47	0.10	155.723	0.000	0.000
132	2025.12.03 08:05	modify	47	0.10	155.723	155.423	156.623
133	2025.12.03 08:40	buy	48	0.10	155.755	0.000	0.000
134	2025.12.03 08:40	modify	48	0.10	155.755	155.455	156.655
135	2025.12.03 09:25	buy	49	0.10	155.698	0.000	0.000
136	2025.12.03 09:25	modify	49	0.10	155.698	155.398	156.598
137	2025.12.03 10:30	sell	50	0.10	155.529	0.000	0.000
138	2025.12.03 10:30	modify	50	0.10	155.529	155.829	154.629
139	2025.12.03 11:05	s/l	48	0.10	155.455	155.455	156.655	-19.30	1389.87
140	2025.12.03 11:05	sell	51	0.10	155.471	0.000	0.000
141	2025.12.03 11:05	modify	51	0.10	155.471	155.771	154.571
142	2025.12.03 11:25	sell	52	0.10	155.436	0.000	0.000
143	2025.12.03 11:25	modify	52	0.10	155.436	155.736	154.536
144	2025.12.03 11:45	s/l	47	0.10	155.423	155.423	156.623	-19.30	1370.57
145	2025.12.03 12:00	sell	53	0.10	155.415	0.000	0.000
146	2025.12.03 12:00	modify	53	0.10	155.415	155.715	154.515
147	2025.12.03 12:05	s/l	49	0.10	155.398	155.398	156.598	-19.31	1351.26
148	2025.12.03 12:10	sell	54	0.10	155.403	0.000	0.000
149	2025.12.03 12:10	modify	54	0.10	155.403	155.703	154.503
150	2025.12.03 13:10	sell	55	0.10	155.358	0.000	0.000
151	2025.12.03 13:10	modify	55	0.10	155.358	155.658	154.458
152	2025.12.03 13:20	sell	56	0.10	155.316	0.000	0.000
153	2025.12.03 13:20	modify	56	0.10	155.316	155.616	154.416
154	2025.12.03 15:05	s/l	56	0.10	155.616	155.616	154.416	-19.29	1331.97
155	2025.12.03 15:05	buy	57	0.10	155.584	0.000	0.000
156	2025.12.03 15:05	modify	57	0.10	155.584	155.284	156.484
157	2025.12.03 15:20	sell	58	0.10	155.329	0.000	0.000
158	2025.12.03 15:20	modify	58	0.10	155.329	155.629	154.429
159	2025.12.03 15:25	s/l	57	0.10	155.284	155.284	156.484	-19.33	1312.64
160	2025.12.03 16:05	sell	59	0.10	155.177	0.000	0.000
161	2025.12.03 16:05	modify	59	0.10	155.177	155.477	154.277
162	2025.12.03 16:30	close	59	0.10	155.045	155.477	154.277	8.51	1321.15
163	2025.12.03 16:30	close	58	0.10	155.045	155.629	154.429	18.32	1339.47
164	2025.12.03 16:30	close	55	0.10	155.045	155.658	154.458	20.19	1359.66
165	2025.12.03 16:30	close	54	0.10	155.045	155.703	154.503	23.09	1382.75
166	2025.12.03 16:30	close	53	0.10	155.045	155.715	154.515	23.86	1406.61
167	2025.12.03 16:30	close	52	0.10	155.045	155.736	154.536	25.22	1431.83
168	2025.12.03 16:30	close	51	0.10	155.045	155.771	154.571	27.48	1459.31
169	2025.12.03 16:30	close	50	0.10	155.045	155.829	154.629	31.22	1490.53
170	2025.12.03 16:30	close	46	0.10	155.045	155.906	154.706	36.18	1526.71
171	2025.12.03 16:30	close	45	0.10	155.045	155.858	154.658	33.09	1559.80
172	2025.12.03 16:30	close	44	0.10	155.045	156.041	154.841	44.89	1604.69
173	2025.12.03 16:30	close	43	0.10	155.045	156.085	154.885	47.73	1652.42
174	2025.12.03 16:30	close	42	0.10	155.045	156.030	154.830	44.18	1696.60
175	2025.12.03 16:30	close	41	0.10	155.045	156.000	154.800	42.25	1738.85
176	2025.12.03 16:30	close	40	0.10	155.045	155.975	154.775	40.63	1779.48
177	2025.12.03 16:30	close	39	0.10	155.045	155.931	154.731	37.80	1817.28
178	2025.12.04 01:30	buy	60	0.10	155.335	0.000	0.000
179	2025.12.04 01:30	modify	60	0.10	155.335	155.035	156.235
180	2025.12.04 01:35	buy	61	0.10	155.397	0.000	0.000
181	2025.12.04 01:35	modify	61	0.10	155.397	155.097	156.297
182	2025.12.04 01:40	buy	62	0.10	155.362	0.000	0.000
183	2025.12.04 01:40	modify	62	0.10	155.362	155.062	156.262
184	2025.12.04 02:40	buy	63	0.10	155.431	0.000	0.000
185	2025.12.04 02:40	modify	63	0.10	155.431	155.131	156.331
186	2025.12.04 03:30	buy	64	0.10	155.555	0.000	0.000
187	2025.12.04 03:30	modify	64	0.10	155.555	155.255	156.455
188	2025.12.04 03:45	buy	65	0.10	155.482	0.000	0.000
189	2025.12.04 03:45	modify	65	0.10	155.482	155.182	156.382
190	2025.12.04 04:45	buy	66	0.10	155.457	0.000	0.000
191	2025.12.04 04:45	modify	66	0.10	155.457	155.157	156.357
192	2025.12.04 05:15	buy	67	0.10	155.527	0.000	0.000
193	2025.12.04 05:15	modify	67	0.10	155.527	155.227	156.427
194	2025.12.04 05:45	s/l	64	0.10	155.255	155.255	156.455	-19.32	1797.96
195	2025.12.04 05:50	s/l	67	0.10	155.227	155.227	156.427	-19.33	1778.63
196	2025.12.04 05:55	sell	68	0.10	155.282	0.000	0.000
197	2025.12.04 05:55	modify	68	0.10	155.282	155.582	154.382
198	2025.12.04 06:05	sell	69	0.10	155.247	0.000	0.000
199	2025.12.04 06:05	modify	69	0.10	155.247	155.547	154.347
200	2025.12.04 07:00	sell	70	0.10	155.293	0.000	0.000
201	2025.12.04 07:00	modify	70	0.10	155.293	155.593	154.393
202	2025.12.04 08:05	s/l	61	0.10	155.097	155.097	156.297	-19.35	1759.28
203	2025.12.04 08:05	s/l	62	0.10	155.062	155.062	156.262	-19.35	1739.93
204	2025.12.04 08:05	s/l	63	0.10	155.131	155.131	156.331	-19.35	1720.58
205	2025.12.04 08:05	s/l	65	0.10	155.182	155.182	156.382	-19.35	1701.23
206	2025.12.04 08:05	s/l	66	0.10	155.157	155.157	156.357	-19.34	1681.89
207	2025.12.04 08:05	sell	71	0.10	155.064	0.000	0.000
208	2025.12.04 08:05	modify	71	0.10	155.064	155.364	154.164
209	2025.12.04 08:10	s/l	60	0.10	155.035	155.035	156.235	-19.35	1662.54
210	2025.12.04 08:45	sell	72	0.10	154.924	0.000	0.000
211	2025.12.04 08:45	modify	72	0.10	154.924	155.224	154.024
212	2025.12.04 09:00	sell	73	0.10	154.987	0.000	0.000
213	2025.12.04 09:00	modify	73	0.10	154.987	155.287	154.087
214	2025.12.04 09:10	sell	74	0.10	154.931	0.000	0.000
215	2025.12.04 09:10	modify	74	0.10	154.931	155.231	154.031
216	2025.12.04 09:30	sell	75	0.10	154.879	0.000	0.000
217	2025.12.04 09:30	modify	75	0.10	154.879	155.179	153.979
218	2025.12.04 09:55	sell	76	0.10	154.825	0.000	0.000
219	2025.12.04 09:55	modify	76	0.10	154.825	155.125	153.925
220	2025.12.04 10:40	sell	77	0.10	154.866	0.000	0.000
221	2025.12.04 10:40	modify	77	0.10	154.866	155.166	153.966
222	2025.12.04 11:00	sell	78	0.10	154.752	0.000	0.000
223	2025.12.04 11:00	modify	78	0.10	154.752	155.052	153.852
224	2025.12.04 11:10	sell	79	0.10	154.577	0.000	0.000
225	2025.12.04 11:10	modify	79	0.10	154.577	154.877	153.677
226	2025.12.04 11:50	sell	80	0.10	154.627	0.000	0.000
227	2025.12.04 11:50	modify	80	0.10	154.627	154.927	153.727
228	2025.12.04 12:10	sell	81	0.10	154.549	0.000	0.000
229	2025.12.04 12:10	modify	81	0.10	154.549	154.849	153.649
230	2025.12.04 12:40	sell	82	0.10	154.654	0.000	0.000
231	2025.12.04 12:40	modify	82	0.10	154.654	154.954	153.754
232	2025.12.04 12:45	sell	83	0.10	154.689	0.000	0.000
233	2025.12.04 12:45	modify	83	0.10	154.689	154.989	153.789
234	2025.12.04 13:20	s/l	81	0.10	154.849	154.849	153.649	-19.38	1643.16
235	2025.12.04 13:25	s/l	79	0.10	154.877	154.877	153.677	-19.37	1623.79
236	2025.12.04 13:35	s/l	78	0.10	155.052	155.052	153.852	-19.36	1604.43
237	2025.12.04 13:35	s/l	80	0.10	154.927	154.927	153.727	-19.37	1585.06
238	2025.12.04 13:35	s/l	82	0.10	154.954	154.954	153.754	-19.37	1565.69
239	2025.12.04 13:35	s/l	83	0.10	154.989	154.989	153.789	-19.37	1546.32
240	2025.12.04 13:50	sell	84	0.10	154.784	0.000	0.000
241	2025.12.04 13:50	modify	84	0.10	154.784	155.084	153.884
242	2025.12.04 14:05	sell	85	0.10	154.760	0.000	0.000
243	2025.12.04 14:05	modify	85	0.10	154.760	155.060	153.860
244	2025.12.04 14:15	sell	86	0.10	154.721	0.000	0.000
245	2025.12.04 14:15	modify	86	0.10	154.721	155.021	153.821
246	2025.12.04 14:25	sell	87	0.10	154.610	0.000	0.000
247	2025.12.04 14:25	modify	87	0.10	154.610	154.910	153.710
248	2025.12.04 15:00	buy	88	0.10	154.794	0.000	0.000
249	2025.12.04 15:00	modify	88	0.10	154.794	154.494	155.694
250	2025.12.04 15:10	s/l	87	0.10	154.910	154.910	153.710	-19.37	1526.95
251	2025.12.04 15:25	sell	89	0.10	154.704	0.000	0.000
252	2025.12.04 15:25	modify	89	0.10	154.704	155.004	153.804
253	2025.12.04 15:30	sell	90	0.10	154.672	0.000	0.000
254	2025.12.04 15:30	modify	90	0.10	154.672	154.972	153.772
255	2025.12.04 15:40	sell	91	0.10	154.639	0.000	0.000
256	2025.12.04 15:40	modify	91	0.10	154.639	154.939	153.739
257	2025.12.04 16:15	buy	92	0.10	154.771	0.000	0.000
258	2025.12.04 16:15	modify	92	0.10	154.771	154.471	155.671
259	2025.12.04 16:40	buy	93	0.10	154.892	0.000	0.000
260	2025.12.04 16:40	modify	93	0.10	154.892	154.592	155.792
261	2025.12.04 16:45	buy	94	0.10	154.915	0.000	0.000
262	2025.12.04 16:45	modify	94	0.10	154.915	154.615	155.815
263	2025.12.04 16:50	s/l	91	0.10	154.939	154.939	153.739	-19.37	1507.58
264	2025.12.04 17:00	close	94	0.10	154.908	154.615	155.815	-0.45	1507.13
265	2025.12.04 17:00	close	93	0.10	154.908	154.592	155.792	1.03	1508.16
266	2025.12.04 17:00	close	92	0.10	154.908	154.471	155.671	8.84	1517.00
267	2025.12.04 17:00	close	90	0.10	154.938	154.972	153.772	-17.17	1499.83
268	2025.12.04 17:00	close	89	0.10	154.938	155.004	153.804	-15.10	1484.73
269	2025.12.04 17:00	close	88	0.10	154.908	154.494	155.694	7.36	1492.09
270	2025.12.04 17:00	close	86	0.10	154.938	155.021	153.821	-14.01	1478.08
271	2025.12.04 17:00	close	85	0.10	154.938	155.060	153.860	-11.49	1466.59
272	2025.12.04 17:00	close	84	0.10	154.938	155.084	153.884	-9.94	1456.65
273	2025.12.04 17:00	close	77	0.10	154.938	155.166	153.966	-4.65	1452.00
274	2025.12.04 17:00	close	76	0.10	154.938	155.125	153.925	-7.29	1444.71
275	2025.12.04 17:00	close	75	0.10	154.938	155.179	153.979	-3.81	1440.90
276	2025.12.04 17:00	close	74	0.10	154.938	155.231	154.031	-0.45	1440.45
277	2025.12.04 17:00	close	73	0.10	154.938	155.287	154.087	3.16	1443.61
278	2025.12.04 17:00	close	72	0.10	154.938	155.224	154.024	-0.90	1442.71
279	2025.12.04 17:00	close	71	0.10	154.938	155.364	154.164	8.13	1450.84
280	2025.12.04 17:00	close	70	0.10	154.938	155.593	154.393	22.91	1473.75
281	2025.12.04 17:00	close	69	0.10	154.938	155.547	154.347	19.94	1493.69
282	2025.12.04 17:00	close	68	0.10	154.938	155.582	154.382	22.20	1515.89
283	2025.12.05 01:30	buy	95	0.10	155.105	0.000	0.000
284	2025.12.05 01:30	modify	95	0.10	155.105	154.805	156.005
285	2025.12.05 01:45	sell	96	0.10	155.014	0.000	0.000
286	2025.12.05 01:45	modify	96	0.10	155.014	155.314	154.114
287	2025.12.05 02:15	sell	97	0.10	155.052	0.000	0.000
288	2025.12.05 02:15	modify	97	0.10	155.052	155.352	154.152
289	2025.12.05 02:20	sell	98	0.10	155.075	0.000	0.000
290	2025.12.05 02:20	modify	98	0.10	155.075	155.375	154.175
291	2025.12.05 03:55	buy	99	0.10	155.165	0.000	0.000
292	2025.12.05 03:55	modify	99	0.10	155.165	154.865	156.065
293	2025.12.05 04:30	s/l	95	0.10	154.805	154.805	156.005	-19.37	1496.52
294	2025.12.05 04:30	s/l	99	0.10	154.865	154.865	156.065	-19.37	1477.15
295	2025.12.05 04:35	sell	100	0.10	154.955	0.000	0.000
296	2025.12.05 04:35	modify	100	0.10	154.955	155.255	154.055
297	2025.12.05 04:40	sell	101	0.10	154.989	0.000	0.000
298	2025.12.05 04:40	modify	101	0.10	154.989	155.289	154.089
299	2025.12.05 04:55	sell	102	0.10	154.915	0.000	0.000
300	2025.12.05 04:55	modify	102	0.10	154.915	155.215	154.015
301	2025.12.05 05:10	sell	103	0.10	154.900	0.000	0.000
302	2025.12.05 05:10	modify	103	0.10	154.900	155.200	154.000
303	2025.12.05 05:20	sell	104	0.10	154.831	0.000	0.000
304	2025.12.05 05:20	modify	104	0.10	154.831	155.131	153.931
305	2025.12.05 05:35	sell	105	0.10	154.644	0.000	0.000
306	2025.12.05 05:35	modify	105	0.10	154.644	154.944	153.744
307	2025.12.05 05:40	sell	106	0.10	154.563	0.000	0.000
308	2025.12.05 05:40	modify	106	0.10	154.563	154.863	153.663
309	2025.12.05 05:45	sell	107	0.10	154.639	0.000	0.000
310	2025.12.05 05:45	modify	107	0.10	154.639	154.939	153.739
311	2025.12.05 06:00	sell	108	0.10	154.599	0.000	0.000
312	2025.12.05 06:00	modify	108	0.10	154.599	154.899	153.699
313	2025.12.05 07:30	sell	109	0.10	154.414	0.000	0.000
314	2025.12.05 07:30	modify	109	0.10	154.414	154.714	153.514
315	2025.12.05 07:45	sell	110	0.10	154.515	0.000	0.000
316	2025.12.05 07:45	modify	110	0.10	154.515	154.815	153.615
317	2025.12.05 08:05	s/l	109	0.10	154.714	154.714	153.514	-19.39	1457.76
318	2025.12.05 08:05	sell	111	0.10	154.699	0.000	0.000
319	2025.12.05 08:05	modify	111	0.10	154.699	154.999	153.799
320	2025.12.05 08:15	s/l	106	0.10	154.863	154.863	153.663	-19.37	1438.39
321	2025.12.05 08:15	s/l	110	0.10	154.815	154.815	153.615	-19.37	1419.02
322	2025.12.05 08:35	sell	112	0.10	154.805	0.000	0.000
323	2025.12.05 08:35	modify	112	0.10	154.805	155.105	153.905
324	2025.12.05 08:45	sell	113	0.10	154.771	0.000	0.000
325	2025.12.05 08:45	modify	113	0.10	154.771	155.071	153.871
326	2025.12.05 08:50	s/l	108	0.10	154.899	154.899	153.699	-19.37	1399.65
327	2025.12.05 09:00	buy	114	0.10	154.887	0.000	0.000
328	2025.12.05 09:00	modify	114	0.10	154.887	154.587	155.787
329	2025.12.05 09:05	buy	115	0.10	154.934	0.000	0.000
330	2025.12.05 09:05	modify	115	0.10	154.934	154.634	155.834
331	2025.12.05 09:10	s/l	105	0.10	154.944	154.944	153.744	-19.36	1380.29
332	2025.12.05 09:10	s/l	107	0.10	154.939	154.939	153.739	-19.36	1360.93
333	2025.12.05 09:10	buy	116	0.10	154.959	0.000	0.000
334	2025.12.05 09:10	modify	116	0.10	154.959	154.659	155.859
335	2025.12.05 10:10	s/l	111	0.10	154.999	154.999	153.799	-19.35	1341.58
336	2025.12.05 10:10	buy	117	0.10	155.016	0.000	0.000
337	2025.12.05 10:10	modify	117	0.10	155.016	154.716	155.916
338	2025.12.05 10:15	s/l	113	0.10	155.071	155.071	153.871	-19.35	1322.23
339	2025.12.05 10:20	s/l	112	0.10	155.105	155.105	153.905	-19.34	1302.89
340	2025.12.05 10:35	s/l	104	0.10	155.131	155.131	153.931	-19.34	1283.55
341	2025.12.05 10:55	buy	118	0.10	155.147	0.000	0.000
342	2025.12.05 10:55	modify	118	0.10	155.147	154.847	156.047
343	2025.12.05 11:00	s/l	103	0.10	155.200	155.200	154.000	-19.34	1264.21
344	2025.12.05 11:00	buy	119	0.10	155.167	0.000	0.000
345	2025.12.05 11:00	modify	119	0.10	155.167	154.867	156.067
346	2025.12.05 11:30	buy	120	0.10	155.202	0.000	0.000
347	2025.12.05 11:30	modify	120	0.10	155.202	154.902	156.102
348	2025.12.05 11:35	s/l	102	0.10	155.215	155.215	154.015	-19.33	1244.88
349	2025.12.05 11:35	buy	121	0.10	155.238	0.000	0.000
350	2025.12.05 11:35	modify	121	0.10	155.238	154.938	156.138
351	2025.12.05 12:25	s/l	100	0.10	155.255	155.255	154.055	-19.33	1225.55
352	2025.12.05 12:25	s/l	101	0.10	155.289	155.289	154.089	-19.33	1206.22
353	2025.12.05 13:20	buy	122	0.10	155.262	0.000	0.000
354	2025.12.05 13:20	modify	122	0.10	155.262	154.962	156.162
355	2025.12.05 14:35	buy	123	0.10	155.285	0.000	0.000
356	2025.12.05 14:35	modify	123	0.10	155.285	154.985	156.185
357	2025.12.05 15:05	s/l	96	0.10	155.314	155.314	154.114	-19.32	1186.90
358	2025.12.05 15:05	buy	124	0.10	155.317	0.000	0.000
359	2025.12.05 15:05	modify	124	0.10	155.317	155.017	156.217
360	2025.12.05 15:10	s/l	97	0.10	155.352	155.352	154.152	-19.31	1167.59
361	2025.12.05 15:10	s/l	98	0.10	155.375	155.375	154.175	-19.31	1148.28
362	2025.12.05 16:15	buy	125	0.10	155.469	0.000	0.000
363	2025.12.05 16:15	modify	125	0.10	155.469	155.169	156.369
364	2025.12.05 16:40	buy	126	0.10	155.393	0.000	0.000
365	2025.12.05 16:40	modify	126	0.10	155.393	155.093	156.293
366	2025.12.05 17:00	close	126	0.10	155.299	155.093	156.293	-6.05	1142.23
367	2025.12.05 17:00	close	125	0.10	155.299	155.169	156.369	-10.95	1131.28
368	2025.12.05 17:00	close	124	0.10	155.299	155.017	156.217	-1.16	1130.12
369	2025.12.05 17:00	close	123	0.10	155.299	154.985	156.185	0.90	1131.02
370	2025.12.05 17:00	close	122	0.10	155.299	154.962	156.162	2.38	1133.40
371	2025.12.05 17:00	close	121	0.10	155.299	154.938	156.138	3.93	1137.33
372	2025.12.05 17:00	close	120	0.10	155.299	154.902	156.102	6.25	1143.58
373	2025.12.05 17:00	close	119	0.10	155.299	154.867	156.067	8.50	1152.08
374	2025.12.05 17:00	close	118	0.10	155.299	154.847	156.047	9.79	1161.87
375	2025.12.05 17:00	close	117	0.10	155.299	154.716	155.916	18.22	1180.09
376	2025.12.05 17:00	close	116	0.10	155.299	154.659	155.859	21.89	1201.98
377	2025.12.05 17:00	close	115	0.10	155.299	154.634	155.834	23.50	1225.48
378	2025.12.05 17:00	close	114	0.10	155.299	154.587	155.787	26.53	1252.01
379	2025.12.08 01:30	sell	127	0.10	155.037	0.000	0.000
380	2025.12.08 01:30	modify	127	0.10	155.037	155.337	154.137
381	2025.12.08 01:35	sell	128	0.10	154.977	0.000	0.000
382	2025.12.08 01:35	modify	128	0.10	154.977	155.277	154.077
383	2025.12.08 01:45	sell	129	0.10	154.935	0.000	0.000
384	2025.12.08 01:45	modify	129	0.10	154.935	155.235	154.035
385	2025.12.08 02:00	sell	130	0.10	154.915	0.000	0.000
386	2025.12.08 02:00	modify	130	0.10	154.915	155.215	154.015
387	2025.12.08 02:20	sell	131	0.10	155.017	0.000	0.000
388	2025.12.08 02:20	modify	131	0.10	155.017	155.317	154.117
389	2025.12.08 03:45	sell	132	0.10	155.081	0.000	0.000
390	2025.12.08 03:45	modify	132	0.10	155.081	155.381	154.181
391	2025.12.08 04:00	sell	133	0.10	155.104	0.000	0.000
392	2025.12.08 04:00	modify	133	0.10	155.104	155.404	154.204
393	2025.12.08 05:20	buy	134	0.10	155.199	0.000	0.000
394	2025.12.08 05:20	modify	134	0.10	155.199	154.899	156.099
395	2025.12.08 05:25	s/l	130	0.10	155.215	155.215	154.015	-19.33	1232.68
396	2025.12.08 05:30	s/l	129	0.10	155.235	155.235	154.035	-19.33	1213.35
397	2025.12.08 05:45	buy	135	0.10	155.214	0.000	0.000
398	2025.12.08 05:45	modify	135	0.10	155.214	154.914	156.114
399	2025.12.08 05:55	s/l	128	0.10	155.277	155.277	154.077	-19.32	1194.03
400	2025.12.08 06:15	buy	136	0.10	155.153	0.000	0.000
401	2025.12.08 06:15	modify	136	0.10	155.153	154.853	156.053
402	2025.12.08 06:25	buy	137	0.10	155.288	0.000	0.000
403	2025.12.08 06:25	modify	137	0.10	155.288	154.988	156.188
404	2025.12.08 06:30	s/l	131	0.10	155.317	155.317	154.117	-19.32	1174.71
405	2025.12.08 06:45	buy	138	0.10	155.247	0.000	0.000
406	2025.12.08 06:45	modify	138	0.10	155.247	154.947	156.147
407	2025.12.08 07:30	s/l	127	0.10	155.337	155.337	154.137	-19.32	1155.39
408	2025.12.08 07:55	s/l	132	0.10	155.381	155.381	154.181	-19.31	1136.08
409	2025.12.08 08:05	s/l	133	0.10	155.404	155.404	154.204	-19.31	1116.77
410	2025.12.08 08:15	buy	139	0.10	155.371	0.000	0.000
411	2025.12.08 08:15	modify	139	0.10	155.371	155.071	156.271
412	2025.12.08 08:25	buy	140	0.10	155.411	0.000	0.000
413	2025.12.08 08:25	modify	140	0.10	155.411	155.111	156.311
414	2025.12.08 08:35	buy	141	0.10	155.457	0.000	0.000
415	2025.12.08 08:35	modify	141	0.10	155.457	155.157	156.357
416	2025.12.08 08:50	buy	142	0.10	155.424	0.000	0.000
417	2025.12.08 08:50	modify	142	0.10	155.424	155.124	156.324
418	2025.12.08 09:10	buy	143	0.10	155.487	0.000	0.000
419	2025.12.08 09:10	modify	143	0.10	155.487	155.187	156.387
420	2025.12.08 09:25	buy	144	0.10	155.502	0.000	0.000
421	2025.12.08 09:25	modify	144	0.10	155.502	155.202	156.402
422	2025.12.08 11:20	buy	145	0.10	155.550	0.000	0.000
423	2025.12.08 11:20	modify	145	0.10	155.550	155.250	156.450
424	2025.12.08 12:10	buy	146	0.10	155.654	0.000	0.000
425	2025.12.08 12:10	modify	146	0.10	155.654	155.354	156.554
426	2025.12.08 14:50	buy	147	0.10	155.772	0.000	0.000
427	2025.12.08 14:50	modify	147	0.10	155.772	155.472	156.672
428	2025.12.08 15:05	buy	148	0.10	155.879	0.000	0.000
429	2025.12.08 15:05	modify	148	0.10	155.879	155.579	156.779
430	2025.12.08 15:40	buy	149	0.10	155.980	0.000	0.000
431	2025.12.08 15:40	modify	149	0.10	155.980	155.680	156.880
432	2025.12.08 17:00	close	149	0.10	155.896	155.680	156.880	-5.39	1111.38
433	2025.12.08 17:00	close	148	0.10	155.896	155.579	156.779	1.09	1112.47
434	2025.12.08 17:00	close	147	0.10	155.896	155.472	156.672	7.95	1120.42
435	2025.12.08 17:00	close	146	0.10	155.896	155.354	156.554	15.52	1135.94
436	2025.12.08 17:00	close	145	0.10	155.896	155.250	156.450	22.19	1158.13
437	2025.12.08 17:00	close	144	0.10	155.896	155.202	156.402	25.27	1183.40
438	2025.12.08 17:00	close	143	0.10	155.896	155.187	156.387	26.24	1209.64
439	2025.12.08 17:00	close	142	0.10	155.896	155.124	156.324	30.28	1239.92
440	2025.12.08 17:00	close	141	0.10	155.896	155.157	156.357	28.16	1268.08
441	2025.12.08 17:00	close	140	0.10	155.896	155.111	156.311	31.11	1299.19
442	2025.12.08 17:00	close	139	0.10	155.896	155.071	156.271	33.68	1332.87
443	2025.12.08 17:00	close	138	0.10	155.896	154.947	156.147	41.63	1374.50
444	2025.12.08 17:00	close	137	0.10	155.896	154.988	156.188	39.00	1413.50
445	2025.12.08 17:00	close	136	0.10	155.896	154.853	156.053	47.66	1461.16
446	2025.12.08 17:00	close	135	0.10	155.896	154.914	156.114	43.75	1504.91
447	2025.12.08 17:00	close	134	0.10	155.896	154.899	156.099	44.71	1549.62
448	2025.12.09 01:30	sell	150	0.10	155.879	0.000	0.000
449	2025.12.09 01:30	modify	150	0.10	155.879	156.179	154.979
450	2025.12.09 01:35	sell	151	0.10	155.839	0.000	0.000
451	2025.12.09 01:35	modify	151	0.10	155.839	156.139	154.939
452	2025.12.09 01:55	sell	152	0.10	155.807	0.000	0.000
453	2025.12.09 01:55	modify	152	0.10	155.807	156.107	154.907
454	2025.12.09 02:05	sell	153	0.10	155.759	0.000	0.000
455	2025.12.09 02:05	modify	153	0.10	155.759	156.059	154.859
456	2025.12.09 04:20	buy	154	0.10	155.918	0.000	0.000
457	2025.12.09 04:20	modify	154	0.10	155.918	155.618	156.818
458	2025.12.09 04:50	buy	155	0.10	156.007	0.000	0.000
459	2025.12.09 04:50	modify	155	0.10	156.007	155.707	156.907
460	2025.12.09 05:00	buy	156	0.10	155.964	0.000	0.000
461	2025.12.09 05:00	modify	156	0.10	155.964	155.664	156.864
462	2025.12.09 05:10	s/l	151	0.10	156.139	156.139	154.939	-19.22	1530.40
463	2025.12.09 05:10	s/l	152	0.10	156.107	156.107	154.907	-19.22	1511.18
464	2025.12.09 05:10	s/l	153	0.10	156.059	156.059	154.859	-19.22	1491.96
465	2025.12.09 05:10	buy	157	0.10	156.093	0.000	0.000
466	2025.12.09 05:10	modify	157	0.10	156.093	155.793	156.993
467	2025.12.09 05:20	buy	158	0.10	156.021	0.000	0.000
468	2025.12.09 05:20	modify	158	0.10	156.021	155.721	156.921
469	2025.12.09 06:20	buy	159	0.10	156.124	0.000	0.000
470	2025.12.09 06:20	modify	159	0.10	156.124	155.824	157.024
471	2025.12.09 06:35	buy	160	0.10	156.048	0.000	0.000
472	2025.12.09 06:35	modify	160	0.10	156.048	155.748	156.948
473	2025.12.09 07:20	s/l	150	0.10	156.179	156.179	154.979	-19.21	1472.75
474	2025.12.09 07:35	buy	161	0.10	156.151	0.000	0.000
475	2025.12.09 07:35	modify	161	0.10	156.151	155.851	157.051
476	2025.12.09 07:50	buy	162	0.10	156.185	0.000	0.000
477	2025.12.09 07:50	modify	162	0.10	156.185	155.885	157.085
478	2025.12.09 07:55	buy	163	0.10	156.217	0.000	0.000
479	2025.12.09 07:55	modify	163	0.10	156.217	155.917	157.117
480	2025.12.09 08:05	buy	164	0.10	156.305	0.000	0.000
481	2025.12.09 08:05	modify	164	0.10	156.305	156.005	157.205
482	2025.12.09 08:20	buy	165	0.10	156.342	0.000	0.000
483	2025.12.09 08:20	modify	165	0.10	156.342	156.042	157.242
484	2025.12.09 08:30	buy	166	0.10	156.393	0.000	0.000
485	2025.12.09 08:30	modify	166	0.10	156.393	156.093	157.293
486	2025.12.09 08:40	buy	167	0.10	156.455	0.000	0.000
487	2025.12.09 08:40	modify	167	0.10	156.455	156.155	157.355
488	2025.12.09 08:45	buy	168	0.10	156.406	0.000	0.000
489	2025.12.09 08:45	modify	168	0.10	156.406	156.106	157.306
490	2025.12.09 08:55	buy	169	0.10	156.358	0.000	0.000
491	2025.12.09 08:55	modify	169	0.10	156.358	156.058	157.258
492	2025.12.09 09:20	s/l	166	0.10	156.093	156.093	157.293	-19.23	1453.52
493	2025.12.09 09:20	s/l	167	0.10	156.155	156.155	157.355	-19.22	1434.30
494	2025.12.09 09:20	s/l	168	0.10	156.106	156.106	157.306	-19.22	1415.08
495	2025.12.09 09:25	s/l	164	0.10	156.005	156.005	157.205	-19.22	1395.86
496	2025.12.09 09:25	s/l	165	0.10	156.042	156.042	157.242	-19.22	1376.64
497	2025.12.09 09:25	s/l	169	0.10	156.058	156.058	157.258	-19.23	1357.41
498	2025.12.09 11:00	sell	170	0.10	156.075	0.000	0.000
499	2025.12.09 11:00	modify	170	0.10	156.075	156.375	155.175
500	2025.12.09 12:15	buy	171	0.10	156.313	0.000	0.000
501	2025.12.09 12:15	modify	171	0.10	156.313	156.013	157.213
502	2025.12.09 12:55	buy	172	0.10	156.343	0.000	0.000
503	2025.12.09 12:55	modify	172	0.10	156.343	156.043	157.243
504	2025.12.09 13:00	s/l	170	0.10	156.375	156.375	155.175	-19.19	1338.22
505	2025.12.09 13:10	buy	173	0.10	156.401	0.000	0.000
506	2025.12.09 13:10	modify	173	0.10	156.401	156.101	157.301
507	2025.12.09 13:25	buy	174	0.10	156.479	0.000	0.000
508	2025.12.09 13:25	modify	174	0.10	156.479	156.179	157.379
509	2025.12.09 13:30	buy	175	0.10	156.509	0.000	0.000
510	2025.12.09 13:30	modify	175	0.10	156.509	156.209	157.409
511	2025.12.09 15:05	buy	176	0.10	156.698	0.000	0.000
512	2025.12.09 15:05	modify	176	0.10	156.698	156.398	157.598
513	2025.12.09 15:10	t/p	154	0.10	156.818	155.618	156.818	57.39	1395.61
514	2025.12.09 15:10	close	176	0.10	156.824	156.398	157.598	8.03	1403.64
515	2025.12.09 15:10	close	175	0.10	156.824	156.209	157.409	20.09	1423.73
516	2025.12.09 15:10	close	174	0.10	156.824	156.179	157.379	22.00	1445.73
517	2025.12.09 15:10	close	173	0.10	156.824	156.101	157.301	26.97	1472.70
518	2025.12.09 15:10	close	172	0.10	156.824	156.043	157.243	30.67	1503.37
519	2025.12.09 15:10	close	171	0.10	156.824	156.013	157.213	32.58	1535.95
520	2025.12.09 15:10	close	163	0.10	156.824	155.917	157.117	38.71	1574.66
521	2025.12.09 15:10	close	162	0.10	156.824	155.885	157.085	40.75	1615.41
522	2025.12.09 15:10	close	161	0.10	156.824	155.851	157.051	42.91	1658.32
523	2025.12.09 15:10	close	160	0.10	156.824	155.748	156.948	49.48	1707.80
524	2025.12.09 15:10	close	159	0.10	156.824	155.824	157.024	44.64	1752.44
525	2025.12.09 15:10	close	158	0.10	156.824	155.721	156.921	51.20	1803.64
526	2025.12.09 15:10	close	157	0.10	156.824	155.793	156.993	46.61	1850.25
527	2025.12.09 15:10	close	156	0.10	156.824	155.664	156.864	54.84	1905.09
528	2025.12.09 15:10	close	155	0.10	156.824	155.707	156.907	52.10	1957.19
529	2025.12.10 01:30	sell	177	0.10	156.731	0.000	0.000
530	2025.12.10 01:30	modify	177	0.10	156.731	157.031	155.831
531	2025.12.10 02:00	sell	178	0.10	156.709	0.000	0.000
532	2025.12.10 02:00	modify	178	0.10	156.709	157.009	155.809
533	2025.12.10 02:05	sell	179	0.10	156.671	0.000	0.000
534	2025.12.10 02:05	modify	179	0.10	156.671	156.971	155.771
535	2025.12.10 03:20	sell	180	0.10	156.607	0.000	0.000
536	2025.12.10 03:20	modify	180	0.10	156.607	156.907	155.707
537	2025.12.10 03:40	sell	181	0.10	156.578	0.000	0.000
538	2025.12.10 03:40	modify	181	0.10	156.578	156.878	155.678
539	2025.12.10 04:25	sell	182	0.10	156.651	0.000	0.000
540	2025.12.10 04:25	modify	182	0.10	156.651	156.951	155.751
541	2025.12.10 06:35	buy	183	0.10	156.761	0.000	0.000
542	2025.12.10 06:35	modify	183	0.10	156.761	156.461	157.661
543	2025.12.10 07:35	buy	184	0.10	156.745	0.000	0.000
544	2025.12.10 07:35	modify	184	0.10	156.745	156.445	157.645
545	2025.12.10 08:55	buy	185	0.10	156.715	0.000	0.000
546	2025.12.10 08:55	modify	185	0.10	156.715	156.415	157.615
547	2025.12.10 09:20	buy	186	0.10	156.801	0.000	0.000
548	2025.12.10 09:20	modify	186	0.10	156.801	156.501	157.701
549	2025.12.10 09:35	buy	187	0.10	156.854	0.000	0.000
550	2025.12.10 09:35	modify	187	0.10	156.854	156.554	157.754
551	2025.12.10 09:40	s/l	181	0.10	156.878	156.878	155.678	-19.13	1938.06
552	2025.12.10 09:55	s/l	180	0.10	156.907	156.907	155.707	-19.12	1918.94
553	2025.12.10 13:35	sell	188	0.10	156.597	0.000	0.000
554	2025.12.10 13:35	modify	188	0.10	156.597	156.897	155.697
555	2025.12.10 13:55	sell	189	0.10	156.580	0.000	0.000
556	2025.12.10 13:55	modify	189	0.10	156.580	156.880	155.680
557	2025.12.10 14:00	s/l	187	0.10	156.554	156.554	157.754	-19.16	1899.78
558	2025.12.10 14:10	sell	190	0.10	156.540	0.000	0.000
559	2025.12.10 14:10	modify	190	0.10	156.540	156.840	155.640
560	2025.12.10 14:50	s/l	183	0.10	156.461	156.461	157.661	-19.17	1880.61
561	2025.12.10 14:50	s/l	184	0.10	156.445	156.445	157.645	-19.17	1861.44
562	2025.12.10 14:50	s/l	186	0.10	156.501	156.501	157.701	-19.17	1842.27
563	2025.12.10 14:50	sell	191	0.10	156.479	0.000	0.000
564	2025.12.10 14:50	modify	191	0.10	156.479	156.779	155.579
565	2025.12.10 15:05	s/l	185	0.10	156.415	156.415	157.615	-19.18	1823.09
566	2025.12.10 15:05	sell	192	0.10	156.392	0.000	0.000
567	2025.12.10 15:05	modify	192	0.10	156.392	156.692	155.492
568	2025.12.10 15:20	sell	193	0.10	156.467	0.000	0.000
569	2025.12.10 15:20	modify	193	0.10	156.467	156.767	155.567
570	2025.12.10 15:35	sell	194	0.10	156.418	0.000	0.000
571	2025.12.10 15:35	modify	194	0.10	156.418	156.718	155.518
572	2025.12.10 16:30	sell	195	0.10	156.363	0.000	0.000
573	2025.12.10 16:30	modify	195	0.10	156.363	156.663	155.463
574	2025.12.10 16:50	sell	196	0.10	156.353	0.000	0.000
575	2025.12.10 16:50	modify	196	0.10	156.353	156.653	155.453
576	2025.12.10 17:00	close	196	0.10	156.365	156.653	155.453	-0.77	1822.32
577	2025.12.10 17:00	close	195	0.10	156.365	156.663	155.463	-0.13	1822.19
578	2025.12.10 17:00	close	194	0.10	156.365	156.718	155.518	3.39	1825.58
579	2025.12.10 17:00	close	193	0.10	156.365	156.767	155.567	6.52	1832.10
580	2025.12.10 17:00	close	192	0.10	156.365	156.692	155.492	1.73	1833.83
581	2025.12.10 17:00	close	191	0.10	156.365	156.779	155.579	7.29	1841.12
582	2025.12.10 17:00	close	190	0.10	156.365	156.840	155.640	11.19	1852.31
583	2025.12.10 17:00	close	189	0.10	156.365	156.880	155.680	13.75	1866.06
584	2025.12.10 17:00	close	188	0.10	156.365	156.897	155.697	14.84	1880.90
585	2025.12.10 17:00	close	182	0.10	156.365	156.951	155.751	18.29	1899.19
586	2025.12.10 17:00	close	179	0.10	156.365	156.971	155.771	19.57	1918.76
587	2025.12.10 17:00	close	178	0.10	156.365	157.009	155.809	22.00	1940.76
588	2025.12.10 17:00	close	177	0.10	156.365	157.031	155.831	23.41	1964.17
589	2025.12.11 01:30	sell	197	0.10	155.628	0.000	0.000
590	2025.12.11 01:30	modify	197	0.10	155.628	155.928	154.728
591	2025.12.11 01:40	sell	198	0.10	155.691	0.000	0.000
592	2025.12.11 01:40	modify	198	0.10	155.691	155.991	154.791
593	2025.12.11 01:50	sell	199	0.10	155.731	0.000	0.000
594	2025.12.11 01:50	modify	199	0.10	155.731	156.031	154.831
595	2025.12.11 02:05	sell	200	0.10	155.595	0.000	0.000
596	2025.12.11 02:05	modify	200	0.10	155.595	155.895	154.695
597	2025.12.11 02:15	sell	201	0.10	155.666	0.000	0.000
598	2025.12.11 02:15	modify	201	0.10	155.666	155.966	154.766
599	2025.12.11 02:35	sell	202	0.10	155.576	0.000	0.000
600	2025.12.11 02:35	modify	202	0.10	155.576	155.876	154.676
601	2025.12.11 03:25	sell	203	0.10	155.748	0.000	0.000
602	2025.12.11 03:25	modify	203	0.10	155.748	156.048	154.848
603	2025.12.11 04:25	sell	204	0.10	155.779	0.000	0.000
604	2025.12.11 04:25	modify	204	0.10	155.779	156.079	154.879
605	2025.12.11 04:45	buy	205	0.10	155.822	0.000	0.000
606	2025.12.11 04:45	modify	205	0.10	155.822	155.522	156.722
607	2025.12.11 05:00	s/l	202	0.10	155.876	155.876	154.676	-19.25	1944.92
608	2025.12.11 05:00	buy	206	0.10	155.874	0.000	0.000
609	2025.12.11 05:00	modify	206	0.10	155.874	155.574	156.774
610	2025.12.11 05:05	s/l	200	0.10	155.895	155.895	154.695	-19.24	1925.68
611	2025.12.11 05:05	buy	207	0.10	155.909	0.000	0.000
612	2025.12.11 05:05	modify	207	0.10	155.909	155.609	156.809
613	2025.12.11 05:15	s/l	197	0.10	155.928	155.928	154.728	-19.24	1906.44
614	2025.12.11 05:15	buy	208	0.10	155.934	0.000	0.000
615	2025.12.11 05:15	modify	208	0.10	155.934	155.634	156.834
616	2025.12.11 05:25	s/l	201	0.10	155.966	155.966	154.766	-19.23	1887.21
617	2025.12.11 05:45	s/l	198	0.10	155.991	155.991	154.791	-19.23	1867.98
618	2025.12.11 05:50	s/l	199	0.10	156.031	156.031	154.831	-19.23	1848.75
619	2025.12.11 05:55	s/l	203	0.10	156.048	156.048	154.848	-19.23	1829.52
620	2025.12.11 05:55	s/l	204	0.10	156.079	156.079	154.879	-19.22	1810.30
621	2025.12.11 06:00	buy	209	0.10	156.092	0.000	0.000
622	2025.12.11 06:00	modify	209	0.10	156.092	155.792	156.992
623	2025.12.11 06:30	buy	210	0.10	156.124	0.000	0.000
624	2025.12.11 06:30	modify	210	0.10	156.124	155.824	157.024
625	2025.12.11 06:35	buy	211	0.10	156.094	0.000	0.000
626	2025.12.11 06:35	modify	211	0.10	156.094	155.794	156.994
627	2025.12.11 06:55	buy	212	0.10	156.014	0.000	0.000
628	2025.12.11 06:55	modify	212	0.10	156.014	155.714	156.914
629	2025.12.11 07:25	buy	213	0.10	155.957	0.000	0.000
630	2025.12.11 07:25	modify	213	0.10	155.957	155.657	156.857
631	2025.12.11 08:00	buy	214	0.10	156.062	0.000	0.000
632	2025.12.11 08:00	modify	214	0.10	156.062	155.762	156.962
633	2025.12.11 08:40	s/l	209	0.10	155.792	155.792	156.992	-19.26	1791.04
634	2025.12.11 08:40	s/l	210	0.10	155.824	155.824	157.024	-19.25	1771.79
635	2025.12.11 08:40	s/l	211	0.10	155.794	155.794	156.994	-19.26	1752.53
636	2025.12.11 09:40	sell	215	0.10	155.864	0.000	0.000
637	2025.12.11 09:40	modify	215	0.10	155.864	156.164	154.964
638	2025.12.11 10:10	sell	216	0.10	155.851	0.000	0.000
639	2025.12.11 10:10	modify	216	0.10	155.851	156.151	154.951
640	2025.12.11 10:45	sell	217	0.10	155.929	0.000	0.000
641	2025.12.11 10:45	modify	217	0.10	155.929	156.229	155.029
642	2025.12.11 11:30	s/l	214	0.10	155.762	155.762	156.962	-19.26	1733.27
643	2025.12.11 11:35	sell	218	0.10	155.789	0.000	0.000
644	2025.12.11 11:35	modify	218	0.10	155.789	156.089	154.889
645	2025.12.11 11:40	sell	219	0.10	155.822	0.000	0.000
646	2025.12.11 11:40	modify	219	0.10	155.822	156.122	154.922
647	2025.12.11 12:10	s/l	212	0.10	155.714	155.714	156.914	-19.26	1714.01
648	2025.12.11 12:20	s/l	208	0.10	155.634	155.634	156.834	-19.27	1694.74
649	2025.12.11 12:20	s/l	213	0.10	155.657	155.657	156.857	-19.27	1675.47
650	2025.12.11 12:25	s/l	207	0.10	155.609	155.609	156.809	-19.27	1656.20
651	2025.12.11 12:45	s/l	206	0.10	155.574	155.574	156.774	-19.29	1636.91
652	2025.12.11 12:45	sell	220	0.10	155.534	0.000	0.000
653	2025.12.11 12:45	modify	220	0.10	155.534	155.834	154.634
654	2025.12.11 12:50	s/l	205	0.10	155.522	155.522	156.722	-19.29	1617.62
655	2025.12.11 13:00	sell	221	0.10	155.582	0.000	0.000
656	2025.12.11 13:00	modify	221	0.10	155.582	155.882	154.682
657	2025.12.11 13:30	sell	222	0.10	155.471	0.000	0.000
658	2025.12.11 13:30	modify	222	0.10	155.471	155.771	154.571
659	2025.12.11 13:45	sell	223	0.10	155.352	0.000	0.000
660	2025.12.11 13:45	modify	223	0.10	155.352	155.652	154.452
661	2025.12.11 13:50	sell	224	0.10	155.316	0.000	0.000
662	2025.12.11 13:50	modify	224	0.10	155.316	155.616	154.416
663	2025.12.11 14:00	sell	225	0.10	155.280	0.000	0.000
664	2025.12.11 14:00	modify	225	0.10	155.280	155.580	154.380
665	2025.12.11 14:20	sell	226	0.10	155.139	0.000	0.000
666	2025.12.11 14:20	modify	226	0.10	155.139	155.439	154.239
667	2025.12.11 14:25	sell	227	0.10	155.114	0.000	0.000
668	2025.12.11 14:25	modify	227	0.10	155.114	155.414	154.214
669	2025.12.11 14:45	sell	228	0.10	155.093	0.000	0.000
670	2025.12.11 14:45	modify	228	0.10	155.093	155.393	154.193
671	2025.12.11 15:00	t/p	217	0.10	155.029	156.229	155.029	58.06	1675.68
672	2025.12.11 15:45	sell	229	0.10	155.051	0.000	0.000
673	2025.12.11 15:45	modify	229	0.10	155.051	155.351	154.151
674	2025.12.11 15:55	sell	230	0.10	155.041	0.000	0.000
675	2025.12.11 15:55	modify	230	0.10	155.041	155.341	154.141
676	2025.12.11 16:10	sell	231	0.10	155.186	0.000	0.000
677	2025.12.11 16:10	modify	231	0.10	155.186	155.486	154.286
678	2025.12.11 16:25	sell	232	0.10	155.209	0.000	0.000
679	2025.12.11 16:25	modify	232	0.10	155.209	155.509	154.309
680	2025.12.11 17:00	close	232	0.10	155.176	155.509	154.309	2.13	1677.81
681	2025.12.11 17:00	close	231	0.10	155.176	155.486	154.286	0.64	1678.45
682	2025.12.11 17:00	close	230	0.10	155.176	155.341	154.141	-8.70	1669.75
683	2025.12.11 17:00	close	229	0.10	155.176	155.351	154.151	-8.06	1661.69
684	2025.12.11 17:00	close	228	0.10	155.176	155.393	154.193	-5.35	1656.34
685	2025.12.11 17:00	close	227	0.10	155.176	155.414	154.214	-4.00	1652.34
686	2025.12.11 17:00	close	226	0.10	155.176	155.439	154.239	-2.38	1649.96
687	2025.12.11 17:00	close	225	0.10	155.176	155.580	154.380	6.70	1656.66
688	2025.12.11 17:00	close	224	0.10	155.176	155.616	154.416	9.02	1665.68
689	2025.12.11 17:00	close	223	0.10	155.176	155.652	154.452	11.34	1677.02
690	2025.12.11 17:00	close	222	0.10	155.176	155.771	154.571	19.01	1696.03
691	2025.12.11 17:00	close	221	0.10	155.176	155.882	154.682	26.16	1722.19
692	2025.12.11 17:00	close	220	0.10	155.176	155.834	154.634	23.07	1745.26
693	2025.12.11 17:00	close	219	0.10	155.176	156.122	154.922	41.63	1786.89
694	2025.12.11 17:00	close	218	0.10	155.176	156.089	154.889	39.50	1826.39
695	2025.12.11 17:00	close	216	0.10	155.176	156.151	154.951	43.50	1869.89
696	2025.12.11 17:00	close	215	0.10	155.176	156.164	154.964	44.34	1914.23
697	2025.12.12 01:30	buy	233	0.10	155.619	0.000	0.000
698	2025.12.12 01:30	modify	233	0.10	155.619	155.319	156.519
699	2025.12.12 01:50	buy	234	0.10	155.680	0.000	0.000
700	2025.12.12 01:50	modify	234	0.10	155.680	155.380	156.580
701	2025.12.12 02:00	buy	235	0.10	155.698	0.000	0.000
702	2025.12.12 02:00	modify	235	0.10	155.698	155.398	156.598
703	2025.12.12 02:20	buy	236	0.10	155.750	0.000	0.000
704	2025.12.12 02:20	modify	236	0.10	155.750	155.450	156.650
705	2025.12.12 04:05	buy	237	0.10	155.775	0.000	0.000
706	2025.12.12 04:05	modify	237	0.10	155.775	155.475	156.675
707	2025.12.12 06:25	buy	238	0.10	155.805	0.000	0.000
708	2025.12.12 06:25	modify	238	0.10	155.805	155.505	156.705
709	2025.12.12 06:35	buy	239	0.10	155.833	0.000	0.000
710	2025.12.12 06:35	modify	239	0.10	155.833	155.533	156.733
711	2025.12.12 07:10	sell	240	0.10	155.649	0.000	0.000
712	2025.12.12 07:10	modify	240	0.10	155.649	155.949	154.749
713	2025.12.12 07:30	sell	241	0.10	155.667	0.000	0.000
714	2025.12.12 07:30	modify	241	0.10	155.667	155.967	154.767
715	2025.12.12 07:40	sell	242	0.10	155.587	0.000	0.000
716	2025.12.12 07:40	modify	242	0.10	155.587	155.887	154.687
717	2025.12.12 09:00	buy	243	0.10	155.866	0.000	0.000
718	2025.12.12 09:00	modify	243	0.10	155.866	155.566	156.766
719	2025.12.12 09:05	s/l	242	0.10	155.887	155.887	154.687	-19.25	1894.98
720	2025.12.12 09:40	buy	244	0.10	155.923	0.000	0.000
721	2025.12.12 09:40	modify	244	0.10	155.923	155.623	156.823
722	2025.12.12 10:15	s/l	240	0.10	155.949	155.949	154.749	-19.24	1875.74
723	2025.12.12 10:25	s/l	241	0.10	155.967	155.967	154.767	-19.23	1856.51
724	2025.12.12 10:50	buy	245	0.10	155.935	0.000	0.000
725	2025.12.12 10:50	modify	245	0.10	155.935	155.635	156.835
726	2025.12.12 11:25	buy	246	0.10	155.989	0.000	0.000
727	2025.12.12 11:25	modify	246	0.10	155.989	155.689	156.889
728	2025.12.12 11:30	buy	247	0.10	156.016	0.000	0.000
729	2025.12.12 11:30	modify	247	0.10	156.016	155.716	156.916
730	2025.12.12 13:00	buy	248	0.10	156.063	0.000	0.000
731	2025.12.12 13:00	modify	248	0.10	156.063	155.763	156.963
732	2025.12.12 14:15	buy	249	0.10	156.101	0.000	0.000
733	2025.12.12 14:15	modify	249	0.10	156.101	155.801	157.001
734	2025.12.12 14:30	buy	250	0.10	156.039	0.000	0.000
735	2025.12.12 14:30	modify	250	0.10	156.039	155.739	156.939
736	2025.12.12 15:05	sell	251	0.10	155.880	0.000	0.000
737	2025.12.12 15:05	modify	251	0.10	155.880	156.180	154.980
738	2025.12.12 15:15	sell	252	0.10	155.873	0.000	0.000
739	2025.12.12 15:15	modify	252	0.10	155.873	156.173	154.973
740	2025.12.12 15:35	sell	253	0.10	155.923	0.000	0.000
741	2025.12.12 15:35	modify	253	0.10	155.923	156.223	155.023
742	2025.12.12 16:05	s/l	249	0.10	155.801	155.801	157.001	-19.26	1837.25
743	2025.12.12 16:05	sell	254	0.10	155.796	0.000	0.000
744	2025.12.12 16:05	modify	254	0.10	155.796	156.096	154.896
745	2025.12.12 16:15	s/l	248	0.10	155.763	155.763	156.963	-19.27	1817.98
746	2025.12.12 16:15	s/l	250	0.10	155.739	155.739	156.939	-19.27	1798.71
747	2025.12.12 16:15	sell	255	0.10	155.731	0.000	0.000
748	2025.12.12 16:15	modify	255	0.10	155.731	156.031	154.831
749	2025.12.12 16:20	s/l	247	0.10	155.716	155.716	156.916	-19.27	1779.44
750	2025.12.12 16:25	s/l	246	0.10	155.689	155.689	156.889	-19.26	1760.18
751	2025.12.12 16:40	sell	256	0.10	155.783	0.000	0.000
752	2025.12.12 16:40	modify	256	0.10	155.783	156.083	154.883
753	2025.12.12 17:00	close	256	0.10	155.844	156.083	154.883	-3.91	1756.27
754	2025.12.12 17:00	close	255	0.10	155.844	156.031	154.831	-7.25	1749.02
755	2025.12.12 17:00	close	254	0.10	155.844	156.096	154.896	-3.08	1745.94
756	2025.12.12 17:00	close	253	0.10	155.844	156.223	155.023	5.07	1751.01
757	2025.12.12 17:00	close	252	0.10	155.844	156.173	154.973	1.86	1752.87
758	2025.12.12 17:00	close	251	0.10	155.844	156.180	154.980	2.31	1755.18
759	2025.12.12 17:00	close	245	0.10	155.814	155.635	156.835	-7.77	1747.41
760	2025.12.12 17:00	close	244	0.10	155.814	155.623	156.823	-7.00	1740.41
761	2025.12.12 17:00	close	243	0.10	155.814	155.566	156.766	-3.34	1737.07
762	2025.12.12 17:00	close	239	0.10	155.814	155.533	156.733	-1.22	1735.85
763	2025.12.12 17:00	close	238	0.10	155.814	155.505	156.705	0.58	1736.43
764	2025.12.12 17:00	close	237	0.10	155.814	155.475	156.675	2.50	1738.93
765	2025.12.12 17:00	close	236	0.10	155.814	155.450	156.650	4.11	1743.04
766	2025.12.12 17:00	close	235	0.10	155.814	155.398	156.598	7.44	1750.48
767	2025.12.12 17:00	close	234	0.10	155.814	155.380	156.580	8.60	1759.08
768	2025.12.12 17:00	close	233	0.10	155.814	155.319	156.519	12.51	1771.59
769	2025.12.15 01:30	sell	257	0.10	155.802	0.000	0.000
770	2025.12.15 01:30	modify	257	0.10	155.802	156.102	154.902
771	2025.12.15 01:45	sell	258	0.10	155.767	0.000	0.000
772	2025.12.15 01:45	modify	258	0.10	155.767	156.067	154.867
773	2025.12.15 01:50	sell	259	0.10	155.710	0.000	0.000
774	2025.12.15 01:50	modify	259	0.10	155.710	156.010	154.810
775	2025.12.15 01:55	sell	260	0.10	155.640	0.000	0.000
776	2025.12.15 01:55	modify	260	0.10	155.640	155.940	154.740
777	2025.12.15 02:00	sell	261	0.10	155.611	0.000	0.000
778	2025.12.15 02:00	modify	261	0.10	155.611	155.911	154.711
779	2025.12.15 02:25	sell	262	0.10	155.523	0.000	0.000
780	2025.12.15 02:25	modify	262	0.10	155.523	155.823	154.623
781	2025.12.15 02:40	sell	263	0.10	155.434	0.000	0.000
782	2025.12.15 02:40	modify	263	0.10	155.434	155.734	154.534
783	2025.12.15 02:45	sell	264	0.10	155.400	0.000	0.000
784	2025.12.15 02:45	modify	264	0.10	155.400	155.700	154.500
785	2025.12.15 03:05	sell	265	0.10	155.373	0.000	0.000
786	2025.12.15 03:05	modify	265	0.10	155.373	155.673	154.473
787	2025.12.15 04:25	sell	266	0.10	155.281	0.000	0.000
788	2025.12.15 04:25	modify	266	0.10	155.281	155.581	154.381
789	2025.12.15 04:35	sell	267	0.10	155.228	0.000	0.000
790	2025.12.15 04:35	modify	267	0.10	155.228	155.528	154.328
791	2025.12.15 05:25	sell	268	0.10	155.196	0.000	0.000
792	2025.12.15 05:25	modify	268	0.10	155.196	155.496	154.296
793	2025.12.15 05:30	sell	269	0.10	155.159	0.000	0.000
794	2025.12.15 05:30	modify	269	0.10	155.159	155.459	154.259
795	2025.12.15 05:50	sell	270	0.10	155.079	0.000	0.000
796	2025.12.15 05:50	modify	270	0.10	155.079	155.379	154.179
797	2025.12.15 06:30	sell	271	0.10	154.985	0.000	0.000
798	2025.12.15 06:30	modify	271	0.10	154.985	155.285	154.085
799	2025.12.15 06:40	sell	272	0.10	155.024	0.000	0.000
800	2025.12.15 06:40	modify	272	0.10	155.024	155.324	154.124
801	2025.12.15 06:50	sell	273	0.10	155.119	0.000	0.000
802	2025.12.15 06:50	modify	273	0.10	155.119	155.419	154.219
803	2025.12.15 07:45	s/l	271	0.10	155.285	155.285	154.085	-19.32	1752.27
804	2025.12.15 07:45	sell	274	0.10	155.266	0.000	0.000
805	2025.12.15 07:45	modify	274	0.10	155.266	155.566	154.366
806	2025.12.15 08:15	sell	275	0.10	155.140	0.000	0.000
807	2025.12.15 08:15	modify	275	0.10	155.140	155.440	154.240
808	2025.12.15 09:15	close	275	0.10	155.013	155.440	154.240	8.19	1760.46
809	2025.12.15 09:15	close	274	0.10	155.013	155.566	154.366	16.32	1776.78
810	2025.12.15 09:15	close	273	0.10	155.013	155.419	154.219	6.84	1783.62
811	2025.12.15 09:15	close	272	0.10	155.013	155.324	154.124	0.71	1784.33
812	2025.12.15 09:15	close	270	0.10	155.013	155.379	154.179	4.26	1788.59
813	2025.12.15 09:15	close	269	0.10	155.013	155.459	154.259	9.42	1798.01
814	2025.12.15 09:15	close	268	0.10	155.013	155.496	154.296	11.81	1809.82
815	2025.12.15 09:15	close	267	0.10	155.013	155.528	154.328	13.87	1823.69
816	2025.12.15 09:15	close	266	0.10	155.013	155.581	154.381	17.29	1840.98
817	2025.12.15 09:15	close	265	0.10	155.013	155.673	154.473	23.22	1864.20
818	2025.12.15 09:15	close	264	0.10	155.013	155.700	154.500	24.97	1889.17
819	2025.12.15 09:15	close	263	0.10	155.013	155.734	154.534	27.16	1916.33
820	2025.12.15 09:15	close	262	0.10	155.013	155.823	154.623	32.90	1949.23
821	2025.12.15 09:15	close	261	0.10	155.013	155.911	154.711	38.58	1987.81
822	2025.12.15 09:15	close	260	0.10	155.013	155.940	154.740	40.45	2028.26
823	2025.12.15 09:15	close	259	0.10	155.013	156.010	154.810	44.96	2073.22
824	2025.12.15 09:15	close	258	0.10	155.013	156.067	154.867	48.64	2121.86
825	2025.12.15 09:15	close	257	0.10	155.013	156.102	154.902	50.90	2172.76
826	2025.12.16 01:30	sell	276	0.10	155.118	0.000	0.000
827	2025.12.16 01:30	modify	276	0.10	155.118	155.418	154.218
828	2025.12.16 01:35	sell	277	0.10	155.055	0.000	0.000
829	2025.12.16 01:35	modify	277	0.10	155.055	155.355	154.155
830	2025.12.16 01:45	sell	278	0.10	154.912	0.000	0.000
831	2025.12.16 01:45	modify	278	0.10	154.912	155.212	154.012
832	2025.12.16 01:55	sell	279	0.10	154.929	0.000	0.000
833	2025.12.16 01:55	modify	279	0.10	154.929	155.229	154.029
834	2025.12.16 02:20	sell	280	0.10	154.893	0.000	0.000
835	2025.12.16 02:20	modify	280	0.10	154.893	155.193	153.993
836	2025.12.16 02:55	sell	281	0.10	154.786	0.000	0.000
837	2025.12.16 02:55	modify	281	0.10	154.786	155.086	153.886
838	2025.12.16 03:05	sell	282	0.10	154.722	0.000	0.000
839	2025.12.16 03:05	modify	282	0.10	154.722	155.022	153.822
840	2025.12.16 03:25	sell	283	0.10	154.824	0.000	0.000
841	2025.12.16 03:25	modify	283	0.10	154.824	155.124	153.924
842	2025.12.16 05:10	sell	284	0.10	154.752	0.000	0.000
843	2025.12.16 05:10	modify	284	0.10	154.752	155.052	153.852
844	2025.12.16 05:15	sell	285	0.10	154.698	0.000	0.000
845	2025.12.16 05:15	modify	285	0.10	154.698	154.998	153.798
846	2025.12.16 06:05	sell	286	0.10	154.861	0.000	0.000
847	2025.12.16 06:05	modify	286	0.10	154.861	155.161	153.961
848	2025.12.16 06:40	buy	287	0.10	154.968	0.000	0.000
849	2025.12.16 06:40	modify	287	0.10	154.968	154.668	155.868
850	2025.12.16 07:15	s/l	285	0.10	154.998	154.998	153.798	-19.35	2153.41
851	2025.12.16 07:45	buy	288	0.10	154.897	0.000	0.000
852	2025.12.16 07:45	modify	288	0.10	154.897	154.597	155.797
853	2025.12.16 08:20	buy	289	0.10	154.869	0.000	0.000
854	2025.12.16 08:20	modify	289	0.10	154.869	154.569	155.769
855	2025.12.16 12:50	sell	290	0.10	154.689	0.000	0.000
856	2025.12.16 12:50	modify	290	0.10	154.689	154.989	153.789
857	2025.12.16 12:55	s/l	287	0.10	154.668	154.668	155.868	-19.40	2134.01
858	2025.12.16 13:00	sell	291	0.10	154.608	0.000	0.000
859	2025.12.16 13:00	modify	291	0.10	154.608	154.908	153.708
860	2025.12.16 13:05	s/l	288	0.10	154.597	154.597	155.797	-19.40	2114.61
861	2025.12.16 13:10	s/l	289	0.10	154.569	154.569	155.769	-19.40	2095.21
862	2025.12.16 13:15	sell	292	0.10	154.649	0.000	0.000
863	2025.12.16 13:15	modify	292	0.10	154.649	154.949	153.749
864	2025.12.16 14:15	s/l	291	0.10	154.908	154.908	153.708	-19.37	2075.84
865	2025.12.16 14:20	s/l	282	0.10	155.022	155.022	153.822	-19.36	2056.48
866	2025.12.16 14:20	s/l	290	0.10	154.989	154.989	153.789	-19.36	2037.12
867	2025.12.16 14:20	s/l	292	0.10	154.949	154.949	153.749	-19.36	2017.76
868	2025.12.16 15:00	sell	293	0.10	154.599	0.000	0.000
869	2025.12.16 15:00	modify	293	0.10	154.599	154.899	153.699
870	2025.12.16 15:05	sell	294	0.10	154.572	0.000	0.000
871	2025.12.16 15:05	modify	294	0.10	154.572	154.872	153.672
872	2025.12.16 15:30	sell	295	0.10	154.508	0.000	0.000
873	2025.12.16 15:30	modify	295	0.10	154.508	154.808	153.608
874	2025.12.16 15:35	sell	296	0.10	154.475	0.000	0.000
875	2025.12.16 15:35	modify	296	0.10	154.475	154.775	153.575
876	2025.12.16 16:00	s/l	295	0.10	154.808	154.808	153.608	-19.38	1998.38
877	2025.12.16 16:00	s/l	296	0.10	154.775	154.775	153.575	-19.38	1979.00
878	2025.12.16 16:05	s/l	293	0.10	154.899	154.899	153.699	-19.37	1959.63
879	2025.12.16 16:05	s/l	294	0.10	154.872	154.872	153.672	-19.37	1940.26
880	2025.12.16 16:05	buy	297	0.10	154.857	0.000	0.000
881	2025.12.16 16:05	modify	297	0.10	154.857	154.557	155.757
882	2025.12.16 17:00	close	297	0.10	154.807	154.557	155.757	-3.23	1937.03
883	2025.12.16 17:00	close	286	0.10	154.837	155.161	153.961	1.55	1938.58
884	2025.12.16 17:00	close	284	0.10	154.837	155.052	153.852	-5.49	1933.09
885	2025.12.16 17:00	close	283	0.10	154.837	155.124	153.924	-0.84	1932.25
886	2025.12.16 17:00	close	281	0.10	154.837	155.086	153.886	-3.29	1928.96
887	2025.12.16 17:00	close	280	0.10	154.837	155.193	153.993	3.62	1932.58
888	2025.12.16 17:00	close	279	0.10	154.837	155.229	154.029	5.94	1938.52
889	2025.12.16 17:00	close	278	0.10	154.837	155.212	154.012	4.84	1943.36
890	2025.12.16 17:00	close	277	0.10	154.837	155.355	154.155	14.08	1957.44
891	2025.12.16 17:00	close	276	0.10	154.837	155.418	154.218	18.15	1975.59
892	2025.12.17 01:30	sell	298	0.10	154.569	0.000	0.000
893	2025.12.17 01:30	modify	298	0.10	154.569	154.869	153.669
894	2025.12.17 01:40	sell	299	0.10	154.629	0.000	0.000
895	2025.12.17 01:40	modify	299	0.10	154.629	154.929	153.729
896	2025.12.17 01:50	sell	300	0.10	154.663	0.000	0.000
897	2025.12.17 01:50	modify	300	0.10	154.663	154.963	153.763
898	2025.12.17 02:15	s/l	298	0.10	154.869	154.869	153.669	-19.37	1956.22
899	2025.12.17 02:20	buy	301	0.10	154.882	0.000	0.000
900	2025.12.17 02:20	modify	301	0.10	154.882	154.582	155.782
901	2025.12.17 02:25	s/l	299	0.10	154.929	154.929	153.729	-19.36	1936.86
902	2025.12.17 02:25	buy	302	0.10	154.913	0.000	0.000
903	2025.12.17 02:25	modify	302	0.10	154.913	154.613	155.813
904	2025.12.17 02:30	buy	303	0.10	154.934	0.000	0.000
905	2025.12.17 02:30	modify	303	0.10	154.934	154.634	155.834
906	2025.12.17 02:40	s/l	300	0.10	154.963	154.963	153.763	-19.36	1917.50
907	2025.12.17 02:40	buy	304	0.10	154.961	0.000	0.000
908	2025.12.17 02:40	modify	304	0.10	154.961	154.661	155.861
909	2025.12.17 02:50	buy	305	0.10	155.003	0.000	0.000
910	2025.12.17 02:50	modify	305	0.10	155.003	154.703	155.903
911	2025.12.17 02:55	buy	306	0.10	155.023	0.000	0.000
912	2025.12.17 02:55	modify	306	0.10	155.023	154.723	155.923
913	2025.12.17 04:30	buy	307	0.10	155.091	0.000	0.000
914	2025.12.17 04:30	modify	307	0.10	155.091	154.791	155.991
915	2025.12.17 04:40	buy	308	0.10	155.107	0.000	0.000
916	2025.12.17 04:40	modify	308	0.10	155.107	154.807	156.007
917	2025.12.17 04:55	buy	309	0.10	155.176	0.000	0.000
918	2025.12.17 04:55	modify	309	0.10	155.176	154.876	156.076
919	2025.12.17 05:05	buy	310	0.10	155.138	0.000	0.000
920	2025.12.17 05:05	modify	310	0.10	155.138	154.838	156.038
921	2025.12.17 06:30	buy	311	0.10	155.359	0.000	0.000
922	2025.12.17 06:30	modify	311	0.10	155.359	155.059	156.259
923	2025.12.17 06:40	buy	312	0.10	155.415	0.000	0.000
924	2025.12.17 06:40	modify	312	0.10	155.415	155.115	156.315
925	2025.12.17 07:05	buy	313	0.10	155.440	0.000	0.000
926	2025.12.17 07:05	modify	313	0.10	155.440	155.140	156.340
927	2025.12.17 07:35	buy	314	0.10	155.467	0.000	0.000
928	2025.12.17 07:35	modify	314	0.10	155.467	155.167	156.367
929	2025.12.17 08:15	buy	315	0.10	155.589	0.000	0.000
930	2025.12.17 08:15	modify	315	0.10	155.589	155.289	156.489
931	2025.12.17 08:25	buy	316	0.10	155.547	0.000	0.000
932	2025.12.17 08:25	modify	316	0.10	155.547	155.247	156.447
933	2025.12.17 08:30	buy	317	0.10	155.523	0.000	0.000
934	2025.12.17 08:30	modify	317	0.10	155.523	155.223	156.423
935	2025.12.17 08:50	buy	318	0.10	155.499	0.000	0.000
936	2025.12.17 08:50	modify	318	0.10	155.499	155.199	156.399
937	2025.12.17 13:15	buy	319	0.10	155.631	0.000	0.000
938	2025.12.17 13:15	modify	319	0.10	155.631	155.331	156.531
939	2025.12.17 13:55	sell	320	0.10	155.449	0.000	0.000
940	2025.12.17 13:55	modify	320	0.10	155.449	155.749	154.549
941	2025.12.17 14:05	sell	321	0.10	155.375	0.000	0.000
942	2025.12.17 14:05	modify	321	0.10	155.375	155.675	154.475
943	2025.12.17 14:15	sell	322	0.10	155.474	0.000	0.000
944	2025.12.17 14:15	modify	322	0.10	155.474	155.774	154.574
945	2025.12.17 15:05	sell	323	0.10	155.505	0.000	0.000
946	2025.12.17 15:05	modify	323	0.10	155.505	155.805	154.605
947	2025.12.17 15:35	sell	324	0.10	155.407	0.000	0.000
948	2025.12.17 15:35	modify	324	0.10	155.407	155.707	154.507
949	2025.12.17 17:00	close	324	0.10	155.627	155.707	154.507	-14.14	1903.36
950	2025.12.17 17:00	close	323	0.10	155.627	155.805	154.605	-7.84	1895.52
951	2025.12.17 17:00	close	322	0.10	155.627	155.774	154.574	-9.83	1885.69
952	2025.12.17 17:00	close	321	0.10	155.627	155.675	154.475	-16.19	1869.50
953	2025.12.17 17:00	close	320	0.10	155.627	155.749	154.549	-11.44	1858.06
954	2025.12.17 17:00	close	319	0.10	155.597	155.331	156.531	-2.19	1855.87
955	2025.12.17 17:00	close	318	0.10	155.597	155.199	156.399	6.30	1862.17
956	2025.12.17 17:00	close	317	0.10	155.597	155.223	156.423	4.76	1866.93
957	2025.12.17 17:00	close	316	0.10	155.597	155.247	156.447	3.21	1870.14
958	2025.12.17 17:00	close	315	0.10	155.597	155.289	156.489	0.51	1870.65
959	2025.12.17 17:00	close	314	0.10	155.597	155.167	156.367	8.35	1879.00
960	2025.12.17 17:00	close	313	0.10	155.597	155.140	156.340	10.09	1889.09
961	2025.12.17 17:00	close	312	0.10	155.597	155.115	156.315	11.70	1900.79
962	2025.12.17 17:00	close	311	0.10	155.597	155.059	156.259	15.30	1916.09
963	2025.12.17 17:00	close	310	0.10	155.597	154.838	156.038	29.50	1945.59
964	2025.12.17 17:00	close	309	0.10	155.597	154.876	156.076	27.06	1972.65
965	2025.12.17 17:00	close	308	0.10	155.597	154.807	156.007	31.49	2004.14
966	2025.12.17 17:00	close	307	0.10	155.597	154.791	155.991	32.52	2036.66
967	2025.12.17 17:00	close	306	0.10	155.597	154.723	155.923	36.89	2073.55
968	2025.12.17 17:00	close	305	0.10	155.597	154.703	155.903	38.18	2111.73
969	2025.12.17 17:00	close	304	0.10	155.597	154.661	155.861	40.87	2152.60
970	2025.12.17 17:00	close	303	0.10	155.597	154.634	155.834	42.61	2195.21
971	2025.12.17 17:00	close	302	0.10	155.597	154.613	155.813	43.96	2239.17
972	2025.12.17 17:00	close	301	0.10	155.597	154.582	155.782	45.95	2285.12
973	2025.12.18 01:30	sell	325	0.10	155.583	0.000	0.000
974	2025.12.18 01:30	modify	325	0.10	155.583	155.883	154.683
975	2025.12.18 01:40	buy	326	0.10	155.717	0.000	0.000
976	2025.12.18 01:40	modify	326	0.10	155.717	155.417	156.617
977	2025.12.18 02:00	buy	327	0.10	155.799	0.000	0.000
978	2025.12.18 02:00	modify	327	0.10	155.799	155.499	156.699
979	2025.12.18 02:05	buy	328	0.10	155.754	0.000	0.000
980	2025.12.18 02:05	modify	328	0.10	155.754	155.454	156.654
981	2025.12.18 05:40	buy	329	0.10	155.853	0.000	0.000
982	2025.12.18 05:40	modify	329	0.10	155.853	155.553	156.753
983	2025.12.18 05:50	s/l	325	0.10	155.883	155.883	154.683	-19.25	2265.87
984	2025.12.18 05:50	buy	330	0.10	155.891	0.000	0.000
985	2025.12.18 05:50	modify	330	0.10	155.891	155.591	156.791
986	2025.12.18 06:20	buy	331	0.10	155.921	0.000	0.000
987	2025.12.18 06:20	modify	331	0.10	155.921	155.621	156.821
988	2025.12.18 07:10	buy	332	0.10	155.944	0.000	0.000
989	2025.12.18 07:10	modify	332	0.10	155.944	155.644	156.844
990	2025.12.18 09:55	buy	333	0.10	155.973	0.000	0.000
991	2025.12.18 09:55	modify	333	0.10	155.973	155.673	156.873
992	2025.12.18 11:45	sell	334	0.10	155.791	0.000	0.000
993	2025.12.18 11:45	modify	334	0.10	155.791	156.091	154.891
994	2025.12.18 12:25	sell	335	0.10	155.763	0.000	0.000
995	2025.12.18 12:25	modify	335	0.10	155.763	156.063	154.863
996	2025.12.18 12:50	sell	336	0.10	155.815	0.000	0.000
997	2025.12.18 12:50	modify	336	0.10	155.815	156.115	154.915
998	2025.12.18 13:30	sell	337	0.10	155.723	0.000	0.000
999	2025.12.18 13:30	modify	337	0.10	155.723	156.023	154.823
1000	2025.12.18 13:35	s/l	326	0.10	155.417	155.417	156.617	-19.27	2246.60
1001	2025.12.18 13:35	s/l	327	0.10	155.499	155.499	156.699	-19.27	2227.33
1002	2025.12.18 13:35	s/l	328	0.10	155.454	155.454	156.654	-19.27	2208.06
1003	2025.12.18 13:35	s/l	329	0.10	155.553	155.553	156.753	-19.27	2188.79
1004	2025.12.18 13:35	s/l	330	0.10	155.591	155.591	156.791	-19.27	2169.52
1005	2025.12.18 13:35	s/l	331	0.10	155.621	155.621	156.821	-19.27	2150.25
1006	2025.12.18 13:35	s/l	332	0.10	155.644	155.644	156.844	-19.28	2130.97
1007	2025.12.18 13:35	s/l	333	0.10	155.673	155.673	156.873	-19.27	2111.70
1008	2025.12.18 13:40	sell	338	0.10	155.610	0.000	0.000
1009	2025.12.18 13:40	modify	338	0.10	155.610	155.910	154.710
1010	2025.12.18 14:00	sell	339	0.10	155.593	0.000	0.000
1011	2025.12.18 14:00	modify	339	0.10	155.593	155.893	154.693
1012	2025.12.18 14:25	sell	340	0.10	155.391	0.000	0.000
1013	2025.12.18 14:25	modify	340	0.10	155.391	155.691	154.491
1014	2025.12.18 14:50	sell	341	0.10	155.343	0.000	0.000
1015	2025.12.18 14:50	modify	341	0.10	155.343	155.643	154.443
1016	2025.12.18 15:25	sell	342	0.10	155.557	0.000	0.000
1017	2025.12.18 15:25	modify	342	0.10	155.557	155.857	154.657
1018	2025.12.18 15:30	s/l	340	0.10	155.691	155.691	154.491	-19.27	2092.43
1019	2025.12.18 15:30	s/l	341	0.10	155.643	155.643	154.443	-19.27	2073.16
1020	2025.12.18 15:30	sell	343	0.10	155.649	0.000	0.000
1021	2025.12.18 15:30	modify	343	0.10	155.649	155.949	154.749
1022	2025.12.18 16:00	sell	344	0.10	155.521	0.000	0.000
1023	2025.12.18 16:00	modify	344	0.10	155.521	155.821	154.621
1024	2025.12.18 16:20	sell	345	0.10	155.441	0.000	0.000
1025	2025.12.18 16:20	modify	345	0.10	155.441	155.741	154.541
1026	2025.12.18 16:40	sell	346	0.10	155.457	0.000	0.000
1027	2025.12.18 16:40	modify	346	0.10	155.457	155.757	154.557
1028	2025.12.18 17:00	close	346	0.10	155.558	155.757	154.557	-6.49	2066.67
1029	2025.12.18 17:00	close	345	0.10	155.558	155.741	154.541	-7.52	2059.15
1030	2025.12.18 17:00	close	344	0.10	155.558	155.821	154.621	-2.38	2056.77
1031	2025.12.18 17:00	close	343	0.10	155.558	155.949	154.749	5.85	2062.62
1032	2025.12.18 17:00	close	342	0.10	155.558	155.857	154.657	-0.06	2062.56
1033	2025.12.18 17:00	close	339	0.10	155.558	155.893	154.693	2.25	2064.81
1034	2025.12.18 17:00	close	338	0.10	155.558	155.910	154.710	3.34	2068.15
1035	2025.12.18 17:00	close	337	0.10	155.558	156.023	154.823	10.61	2078.76
1036	2025.12.18 17:00	close	336	0.10	155.558	156.115	154.915	16.52	2095.28
1037	2025.12.18 17:00	close	335	0.10	155.558	156.063	154.863	13.18	2108.46
1038	2025.12.18 17:00	close	334	0.10	155.558	156.091	154.891	14.98	2123.44
1039	2025.12.19 01:30	buy	347	0.10	155.809	0.000	0.000
1040	2025.12.19 01:30	modify	347	0.10	155.809	155.509	156.709
1041	2025.12.19 01:45	buy	348	0.10	155.741	0.000	0.000
1042	2025.12.19 01:45	modify	348	0.10	155.741	155.441	156.641
1043	2025.12.19 02:40	buy	349	0.10	155.782	0.000	0.000
1044	2025.12.19 02:40	modify	349	0.10	155.782	155.482	156.682
1045	2025.12.19 03:05	buy	350	0.10	155.873	0.000	0.000
1046	2025.12.19 03:05	modify	350	0.10	155.873	155.573	156.773
1047	2025.12.19 03:10	buy	351	0.10	155.839	0.000	0.000
1048	2025.12.19 03:10	modify	351	0.10	155.839	155.539	156.739
1049	2025.12.19 03:20	buy	352	0.10	155.705	0.000	0.000
1050	2025.12.19 03:20	modify	352	0.10	155.705	155.405	156.605
1051	2025.12.19 03:25	buy	353	0.10	156.063	0.000	0.000
1052	2025.12.19 03:25	modify	353	0.10	156.063	155.763	156.963
1053	2025.12.19 03:30	buy	354	0.10	156.085	0.000	0.000
1054	2025.12.19 03:30	modify	354	0.10	156.085	155.785	156.985
1055	2025.12.19 03:45	buy	355	0.10	156.119	0.000	0.000
1056	2025.12.19 03:45	modify	355	0.10	156.119	155.819	157.019
1057	2025.12.19 04:05	s/l	353	0.10	155.763	155.763	156.963	-19.25	2104.19
1058	2025.12.19 04:05	s/l	354	0.10	155.785	155.785	156.985	-19.25	2084.94
1059	2025.12.19 04:05	s/l	355	0.10	155.819	155.819	157.019	-19.25	2065.69
1060	2025.12.19 04:25	buy	356	0.10	156.003	0.000	0.000
1061	2025.12.19 04:25	modify	356	0.10	156.003	155.703	156.903
1062	2025.12.19 04:55	buy	357	0.10	156.073	0.000	0.000
1063	2025.12.19 04:55	modify	357	0.10	156.073	155.773	156.973
1064	2025.12.19 05:10	buy	358	0.10	156.041	0.000	0.000
1065	2025.12.19 05:10	modify	358	0.10	156.041	155.741	156.941
1066	2025.12.19 05:15	buy	359	0.10	156.014	0.000	0.000
1067	2025.12.19 05:15	modify	359	0.10	156.014	155.714	156.914
1068	2025.12.19 05:30	buy	360	0.10	155.948	0.000	0.000
1069	2025.12.19 05:30	modify	360	0.10	155.948	155.648	156.848
1070	2025.12.19 06:45	buy	361	0.10	156.392	0.000	0.000
1071	2025.12.19 06:45	modify	361	0.10	156.392	156.092	157.292
1072	2025.12.19 06:55	s/l	361	0.10	156.092	156.092	157.292	-19.22	2046.47
1073	2025.12.19 07:20	buy	362	0.10	156.382	0.000	0.000
1074	2025.12.19 07:20	modify	362	0.10	156.382	156.082	157.282
1075	2025.12.19 07:25	buy	363	0.10	156.313	0.000	0.000
1076	2025.12.19 07:25	modify	363	0.10	156.313	156.013	157.213
1077	2025.12.19 07:35	buy	364	0.10	156.360	0.000	0.000
1078	2025.12.19 07:35	modify	364	0.10	156.360	156.060	157.260
1079	2025.12.19 07:45	close	364	0.10	156.528	156.060	157.260	10.73	2057.20
1080	2025.12.19 07:45	close	363	0.10	156.528	156.013	157.213	13.74	2070.94
1081	2025.12.19 07:45	close	362	0.10	156.528	156.082	157.282	9.33	2080.27
1082	2025.12.19 07:45	close	360	0.10	156.528	155.648	156.848	37.05	2117.32
1083	2025.12.19 07:45	close	359	0.10	156.528	155.714	156.914	32.84	2150.16
1084	2025.12.19 07:45	close	358	0.10	156.528	155.741	156.941	31.11	2181.27
1085	2025.12.19 07:45	close	357	0.10	156.528	155.773	156.973	29.07	2210.34
1086	2025.12.19 07:45	close	356	0.10	156.528	155.703	156.903	33.54	2243.88
1087	2025.12.19 07:45	close	352	0.10	156.528	155.405	156.605	52.58	2296.46
1088	2025.12.19 07:45	close	351	0.10	156.528	155.539	156.739	44.02	2340.48
1089	2025.12.19 07:45	close	350	0.10	156.528	155.573	156.773	41.85	2382.33
1090	2025.12.19 07:45	close	349	0.10	156.528	155.482	156.682	47.66	2429.99
1091	2025.12.19 07:45	close	348	0.10	156.528	155.441	156.641	50.28	2480.27
1092	2025.12.19 07:45	close	347	0.10	156.528	155.509	156.709	45.93	2526.20
1093	2025.12.22 01:30	sell	365	0.10	157.384	0.000	0.000
1094	2025.12.22 01:30	modify	365	0.10	157.384	157.684	156.484
1095	2025.12.22 01:35	sell	366	0.10	157.415	0.000	0.000
1096	2025.12.22 01:35	modify	366	0.10	157.415	157.715	156.515
1097	2025.12.22 01:50	sell	367	0.10	157.342	0.000	0.000
1098	2025.12.22 01:50	modify	367	0.10	157.342	157.642	156.442
1099	2025.12.22 01:55	sell	368	0.10	157.293	0.000	0.000
1100	2025.12.22 01:55	modify	368	0.10	157.293	157.593	156.393
1101	2025.12.22 02:15	sell	369	0.10	157.233	0.000	0.000
1102	2025.12.22 02:15	modify	369	0.10	157.233	157.533	156.333
1103	2025.12.22 02:25	sell	370	0.10	157.274	0.000	0.000
1104	2025.12.22 02:25	modify	370	0.10	157.274	157.574	156.374
1105	2025.12.22 03:10	sell	371	0.10	157.452	0.000	0.000
1106	2025.12.22 03:10	modify	371	0.10	157.452	157.752	156.552
1107	2025.12.22 04:00	sell	372	0.10	157.333	0.000	0.000
1108	2025.12.22 04:00	modify	372	0.10	157.333	157.633	156.433
1109	2025.12.22 06:55	buy	373	0.10	157.455	0.000	0.000
1110	2025.12.22 06:55	modify	373	0.10	157.455	157.155	158.355
1111	2025.12.22 07:10	buy	374	0.10	157.415	0.000	0.000
1112	2025.12.22 07:10	modify	374	0.10	157.415	157.115	158.315
1113	2025.12.22 07:25	buy	375	0.10	157.485	0.000	0.000
1114	2025.12.22 07:25	modify	375	0.10	157.485	157.185	158.385
1115	2025.12.22 08:00	s/l	369	0.10	157.533	157.533	156.333	-19.05	2507.15
1116	2025.12.22 08:00	s/l	370	0.10	157.574	157.574	156.374	-19.05	2488.10
1117	2025.12.22 08:40	buy	376	0.10	157.538	0.000	0.000
1118	2025.12.22 08:40	modify	376	0.10	157.538	157.238	158.438
1119	2025.12.22 09:00	buy	377	0.10	157.575	0.000	0.000
1120	2025.12.22 09:00	modify	377	0.10	157.575	157.275	158.475
1121	2025.12.22 09:05	s/l	368	0.10	157.593	157.593	156.393	-19.04	2469.06
1122	2025.12.22 09:25	buy	378	0.10	157.500	0.000	0.000
1123	2025.12.22 09:25	modify	378	0.10	157.500	157.200	158.400
1124	2025.12.22 13:15	s/l	373	0.10	157.155	157.155	158.355	-19.10	2449.96
1125	2025.12.22 13:15	s/l	374	0.10	157.115	157.115	158.315	-19.09	2430.87
1126	2025.12.22 13:15	s/l	375	0.10	157.185	157.185	158.385	-19.10	2411.77
1127	2025.12.22 13:15	s/l	376	0.10	157.238	157.238	158.438	-19.09	2392.68
1128	2025.12.22 13:15	s/l	377	0.10	157.275	157.275	158.475	-19.10	2373.58
1129	2025.12.22 13:15	s/l	378	0.10	157.200	157.200	158.400	-19.09	2354.49
1130	2025.12.22 13:20	sell	379	0.10	157.241	0.000	0.000
1131	2025.12.22 13:20	modify	379	0.10	157.241	157.541	156.341
1132	2025.12.22 13:30	sell	380	0.10	157.264	0.000	0.000
1133	2025.12.22 13:30	modify	380	0.10	157.264	157.564	156.364
1134	2025.12.22 13:35	sell	381	0.10	157.135	0.000	0.000
1135	2025.12.22 13:35	modify	381	0.10	157.135	157.435	156.235
1136	2025.12.22 13:45	sell	382	0.10	157.039	0.000	0.000
1137	2025.12.22 13:45	modify	382	0.10	157.039	157.339	156.139
1138	2025.12.22 13:50	sell	383	0.10	157.115	0.000	0.000
1139	2025.12.22 13:50	modify	383	0.10	157.115	157.415	156.215
1140	2025.12.22 14:00	sell	384	0.10	157.184	0.000	0.000
1141	2025.12.22 14:00	modify	384	0.10	157.184	157.484	156.284
1142	2025.12.22 14:55	sell	385	0.10	157.036	0.000	0.000
1143	2025.12.22 14:55	modify	385	0.10	157.036	157.336	156.136
1144	2025.12.22 15:05	sell	386	0.10	156.981	0.000	0.000
1145	2025.12.22 15:05	modify	386	0.10	156.981	157.281	156.081
1146	2025.12.22 15:40	sell	387	0.10	156.963	0.000	0.000
1147	2025.12.22 15:40	modify	387	0.10	156.963	157.263	156.063
1148	2025.12.22 16:45	sell	388	0.10	156.932	0.000	0.000
1149	2025.12.22 16:45	modify	388	0.10	156.932	157.232	156.032
1150	2025.12.22 17:00	close	388	0.10	156.968	157.232	156.032	-2.29	2352.20
1151	2025.12.22 17:00	close	387	0.10	156.968	157.263	156.063	-0.32	2351.88
1152	2025.12.22 17:00	close	386	0.10	156.968	157.281	156.081	0.83	2352.71
1153	2025.12.22 17:00	close	385	0.10	156.968	157.336	156.136	4.33	2357.04
1154	2025.12.22 17:00	close	384	0.10	156.968	157.484	156.284	13.76	2370.80
1155	2025.12.22 17:00	close	383	0.10	156.968	157.415	156.215	9.36	2380.16
1156	2025.12.22 17:00	close	382	0.10	156.968	157.339	156.139	4.52	2384.68
1157	2025.12.22 17:00	close	381	0.10	156.968	157.435	156.235	10.64	2395.32
1158	2025.12.22 17:00	close	380	0.10	156.968	157.564	156.364	18.86	2414.18
1159	2025.12.22 17:00	close	379	0.10	156.968	157.541	156.341	17.39	2431.57
1160	2025.12.22 17:00	close	372	0.10	156.968	157.633	156.433	23.25	2454.82
1161	2025.12.22 17:00	close	371	0.10	156.968	157.752	156.552	30.83	2485.65
1162	2025.12.22 17:00	close	367	0.10	156.968	157.642	156.442	23.83	2509.48
1163	2025.12.22 17:00	close	366	0.10	156.968	157.715	156.515	28.48	2537.96
1164	2025.12.22 17:00	close	365	0.10	156.968	157.684	156.484	26.50	2564.46
1165	2025.12.23 01:30	sell	389	0.10	156.566	0.000	0.000
1166	2025.12.23 01:30	modify	389	0.10	156.566	156.866	155.666
1167	2025.12.23 01:40	sell	390	0.10	156.532	0.000	0.000
1168	2025.12.23 01:40	modify	390	0.10	156.532	156.832	155.632
1169	2025.12.23 01:45	sell	391	0.10	156.495	0.000	0.000
1170	2025.12.23 01:45	modify	391	0.10	156.495	156.795	155.595
1171	2025.12.23 01:55	sell	392	0.10	156.435	0.000	0.000
1172	2025.12.23 01:55	modify	392	0.10	156.435	156.735	155.535
1173	2025.12.23 02:05	sell	393	0.10	156.371	0.000	0.000
1174	2025.12.23 02:05	modify	393	0.10	156.371	156.671	155.471
1175	2025.12.23 02:25	sell	394	0.10	156.413	0.000	0.000
1176	2025.12.23 02:25	modify	394	0.10	156.413	156.713	155.513
1177	2025.12.23 02:45	sell	395	0.10	156.288	0.000	0.000
1178	2025.12.23 02:45	modify	395	0.10	156.288	156.588	155.388
1179	2025.12.23 03:05	sell	396	0.10	156.254	0.000	0.000
1180	2025.12.23 03:05	modify	396	0.10	156.254	156.554	155.354
1181	2025.12.23 03:55	sell	397	0.10	156.205	0.000	0.000
1182	2025.12.23 03:55	modify	397	0.10	156.205	156.505	155.305
1183	2025.12.23 04:10	sell	398	0.10	156.047	0.000	0.000
1184	2025.12.23 04:10	modify	398	0.10	156.047	156.347	155.147
1185	2025.12.23 04:15	sell	399	0.10	155.982	0.000	0.000
1186	2025.12.23 04:15	modify	399	0.10	155.982	156.282	155.082
1187	2025.12.23 05:15	sell	400	0.10	155.954	0.000	0.000
1188	2025.12.23 05:15	modify	400	0.10	155.954	156.254	155.054
1189	2025.12.23 05:20	sell	401	0.10	155.936	0.000	0.000
1190	2025.12.23 05:20	modify	401	0.10	155.936	156.236	155.036
1191	2025.12.23 05:50	sell	402	0.10	156.036	0.000	0.000
1192	2025.12.23 05:50	modify	402	0.10	156.036	156.336	155.136
1193	2025.12.23 06:35	sell	403	0.10	156.159	0.000	0.000
1194	2025.12.23 06:35	modify	403	0.10	156.159	156.459	155.259
1195	2025.12.23 06:45	sell	404	0.10	156.071	0.000	0.000
1196	2025.12.23 06:45	modify	404	0.10	156.071	156.371	155.171
1197	2025.12.23 09:05	close	404	0.10	155.757	156.371	155.171	20.16	2584.62
1198	2025.12.23 09:05	close	403	0.10	155.757	156.459	155.259	25.81	2610.43
1199	2025.12.23 09:05	close	402	0.10	155.757	156.336	155.136	17.91	2628.34
1200	2025.12.23 09:05	close	401	0.10	155.757	156.236	155.036	11.49	2639.83
1201	2025.12.23 09:05	close	400	0.10	155.757	156.254	155.054	12.65	2652.48
1202	2025.12.23 09:05	close	399	0.10	155.757	156.282	155.082	14.45	2666.93
1203	2025.12.23 09:05	close	398	0.10	155.757	156.347	155.147	18.62	2685.55
1204	2025.12.23 09:05	close	397	0.10	155.757	156.505	155.305	28.76	2714.31
1205	2025.12.23 09:05	close	396	0.10	155.757	156.554	155.354	31.91	2746.22
1206	2025.12.23 09:05	close	395	0.10	155.757	156.588	155.388	34.09	2780.31
1207	2025.12.23 09:05	close	394	0.10	155.757	156.713	155.513	42.12	2822.43
1208	2025.12.23 09:05	close	393	0.10	155.757	156.671	155.471	39.42	2861.85
1209	2025.12.23 09:05	close	392	0.10	155.757	156.735	155.535	43.53	2905.38
1210	2025.12.23 09:05	close	391	0.10	155.757	156.795	155.595	47.38	2952.76
1211	2025.12.23 09:05	close	390	0.10	155.757	156.832	155.632	49.76	3002.52
1212	2025.12.23 09:05	close	389	0.10	155.757	156.866	155.666	51.94	3054.46
1213	2025.12.24 01:30	sell	405	0.10	155.834	0.000	0.000
1214	2025.12.24 01:30	modify	405	0.10	155.834	156.134	154.934
1215	2025.12.24 01:45	sell	406	0.10	155.681	0.000	0.000
1216	2025.12.24 01:45	modify	406	0.10	155.681	155.981	154.781
1217	2025.12.24 01:55	sell	407	0.10	155.616	0.000	0.000
1218	2025.12.24 01:55	modify	407	0.10	155.616	155.916	154.716
1219	2025.12.24 02:20	sell	408	0.10	155.668	0.000	0.000
1220	2025.12.24 02:20	modify	408	0.10	155.668	155.968	154.768
1221	2025.12.24 03:05	sell	409	0.10	155.782	0.000	0.000
1222	2025.12.24 03:05	modify	409	0.10	155.782	156.082	154.882
1223	2025.12.24 03:10	sell	410	0.10	155.818	0.000	0.000
1224	2025.12.24 03:10	modify	410	0.10	155.818	156.118	154.918
1225	2025.12.24 03:35	s/l	407	0.10	155.916	155.916	154.716	-19.25	3035.21
1226	2025.12.24 03:35	sell	411	0.10	155.865	0.000	0.000
1227	2025.12.24 03:35	modify	411	0.10	155.865	156.165	154.965
1228	2025.12.24 03:45	s/l	406	0.10	155.981	155.981	154.781	-19.23	3015.98
1229	2025.12.24 03:45	s/l	408	0.10	155.968	155.968	154.768	-19.23	2996.75
1230	2025.12.24 04:05	sell	412	0.10	155.948	0.000	0.000
1231	2025.12.24 04:05	modify	412	0.10	155.948	156.248	155.048
1232	2025.12.24 04:15	s/l	409	0.10	156.082	156.082	154.882	-19.22	2977.53
1233	2025.12.24 04:25	sell	413	0.10	155.983	0.000	0.000
1234	2025.12.24 04:25	modify	413	0.10	155.983	156.283	155.083
1235	2025.12.24 04:35	sell	414	0.10	155.918	0.000	0.000
1236	2025.12.24 04:35	modify	414	0.10	155.918	156.218	155.018
1237	2025.12.24 05:05	sell	415	0.10	155.767	0.000	0.000
1238	2025.12.24 05:05	modify	415	0.10	155.767	156.067	154.867
1239	2025.12.24 06:05	sell	416	0.10	155.710	0.000	0.000
1240	2025.12.24 06:05	modify	416	0.10	155.710	156.010	154.810
1241	2025.12.24 06:15	sell	417	0.10	155.671	0.000	0.000
1242	2025.12.24 06:15	modify	417	0.10	155.671	155.971	154.771
1243	2025.12.24 06:50	sell	418	0.10	155.735	0.000	0.000
1244	2025.12.24 06:50	modify	418	0.10	155.735	156.035	154.835
1245	2025.12.24 08:10	s/l	417	0.10	155.971	155.971	154.771	-19.24	2958.29
1246	2025.12.24 08:25	buy	419	0.10	155.939	0.000	0.000
1247	2025.12.24 08:25	modify	419	0.10	155.939	155.639	156.839
1248	2025.12.24 08:35	buy	420	0.10	155.863	0.000	0.000
1249	2025.12.24 08:35	modify	420	0.10	155.863	155.563	156.763
1250	2025.12.24 10:10	buy	421	0.10	155.894	0.000	0.000
1251	2025.12.24 10:10	modify	421	0.10	155.894	155.594	156.794
1252	2025.12.24 10:20	buy	422	0.10	155.930	0.000	0.000
1253	2025.12.24 10:20	modify	422	0.10	155.930	155.630	156.830
1254	2025.12.24 11:35	buy	423	0.10	155.993	0.000	0.000
1255	2025.12.24 11:35	modify	423	0.10	155.993	155.693	156.893
1256	2025.12.24 12:55	s/l	416	0.10	156.010	156.010	154.810	-19.24	2939.05
1257	2025.12.24 13:00	s/l	415	0.10	156.067	156.067	154.867	-19.22	2919.83
1258	2025.12.24 13:00	s/l	418	0.10	156.035	156.035	154.835	-19.22	2900.61
1259	2025.12.24 13:05	buy	424	0.10	156.037	0.000	0.000
1260	2025.12.24 13:05	modify	424	0.10	156.037	155.737	156.937
1261	2025.12.24 14:25	buy	425	0.10	156.008	0.000	0.000
1262	2025.12.24 14:25	modify	425	0.10	156.008	155.708	156.908
1263	2025.12.24 14:55	s/l	424	0.10	155.737	155.737	156.937	-19.27	2881.34
1264	2025.12.24 15:00	s/l	423	0.10	155.693	155.693	156.893	-19.26	2862.08
1265	2025.12.24 15:00	s/l	425	0.10	155.708	155.708	156.908	-19.26	2842.82
1266	2025.12.24 15:00	sell	426	0.10	155.746	0.000	0.000
1267	2025.12.24 15:00	modify	426	0.10	155.746	156.046	154.846
1268	2025.12.24 15:25	sell	427	0.10	155.784	0.000	0.000
1269	2025.12.24 15:25	modify	427	0.10	155.784	156.084	154.884
1270	2025.12.24 17:00	close	427	0.10	155.862	156.084	154.884	-5.00	2837.82
1271	2025.12.24 17:00	close	426	0.10	155.862	156.046	154.846	-7.44	2830.38
1272	2025.12.24 17:00	close	422	0.10	155.832	155.630	156.830	-6.29	2824.09
1273	2025.12.24 17:00	close	421	0.10	155.832	155.594	156.794	-3.98	2820.11
1274	2025.12.24 17:00	close	420	0.10	155.832	155.563	156.763	-1.99	2818.12
1275	2025.12.24 17:00	close	419	0.10	155.832	155.639	156.839	-6.87	2811.25
1276	2025.12.24 17:00	close	414	0.10	155.862	156.218	155.018	3.59	2814.84
1277	2025.12.24 17:00	close	413	0.10	155.862	156.283	155.083	7.76	2822.60
1278	2025.12.24 17:00	close	412	0.10	155.862	156.248	155.048	5.52	2828.12
1279	2025.12.24 17:00	close	411	0.10	155.862	156.165	154.965	0.19	2828.31
1280	2025.12.24 17:00	close	410	0.10	155.862	156.118	154.918	-2.82	2825.49
1281	2025.12.24 17:00	close	405	0.10	155.862	156.134	154.934	-1.80	2823.69
1282	2025.12.25 01:30	sell	428	0.10	155.792	0.000	0.000
1283	2025.12.25 01:30	modify	428	0.10	155.792	156.092	154.892
1284	2025.12.25 01:55	sell	429	0.10	155.747	0.000	0.000
1285	2025.12.25 01:55	modify	429	0.10	155.747	156.047	154.847
1286	2025.12.25 02:20	sell	430	0.10	155.692	0.000	0.000
1287	2025.12.25 02:20	modify	430	0.10	155.692	155.992	154.792
1288	2025.12.25 02:40	sell	431	0.10	155.717	0.000	0.000
1289	2025.12.25 02:40	modify	431	0.10	155.717	156.017	154.817
1290	2025.12.25 03:29	sell	432	0.10	155.670	0.000	0.000
1291	2025.12.25 03:29	modify	432	0.10	155.670	155.970	154.770
1292	2025.12.25 04:05	sell	433	0.10	155.640	0.000	0.000
1293	2025.12.25 04:05	modify	433	0.10	155.640	155.940	154.740
1294	2025.12.25 06:00	buy	434	0.10	155.836	0.000	0.000
1295	2025.12.25 06:00	modify	434	0.10	155.836	155.536	156.736
1296	2025.12.25 06:40	buy	435	0.10	155.884	0.000	0.000
1297	2025.12.25 06:40	modify	435	0.10	155.884	155.584	156.784
1298	2025.12.25 06:45	buy	436	0.10	155.926	0.000	0.000
1299	2025.12.25 06:45	modify	436	0.10	155.926	155.626	156.826
1300	2025.12.25 06:50	s/l	433	0.10	155.940	155.940	154.740	-19.24	2804.45
1301	2025.12.25 06:55	s/l	432	0.10	155.970	155.970	154.770	-19.25	2785.20
1302	2025.12.25 07:50	s/l	430	0.10	155.992	155.992	154.792	-19.24	2765.96
1303	2025.12.25 07:50	s/l	431	0.10	156.017	156.017	154.817	-19.24	2746.72
1304	2025.12.25 22:00	s/l	429	0.10	156.047	156.047	154.847	-19.24	2727.48
1305	2025.12.25 22:00	close	436	0.10	155.891	155.626	156.826	-2.25	2725.23
1306	2025.12.25 22:00	close	435	0.10	155.891	155.584	156.784	0.45	2725.68
1307	2025.12.25 22:00	close	434	0.10	155.891	155.536	156.736	3.53	2729.21
1308	2025.12.25 22:00	close	428	0.10	155.921	156.092	154.892	-8.27	2720.94
1309	2025.12.26 01:30	buy	437	0.10	156.264	0.000	0.000
1310	2025.12.26 01:30	modify	437	0.10	156.264	155.964	157.164
1311	2025.12.26 01:50	buy	438	0.10	156.355	0.000	0.000
1312	2025.12.26 01:50	modify	438	0.10	156.355	156.055	157.255
1313	2025.12.26 01:55	buy	439	0.10	156.316	0.000	0.000
1314	2025.12.26 01:55	modify	439	0.10	156.316	156.016	157.216
1315	2025.12.26 02:05	buy	440	0.10	156.280	0.000	0.000
1316	2025.12.26 02:05	modify	440	0.10	156.280	155.980	157.180
1317	2025.12.26 02:15	buy	441	0.10	156.223	0.000	0.000
1318	2025.12.26 02:15	modify	441	0.10	156.223	155.923	157.123
1319	2025.12.26 03:50	buy	442	0.10	156.198	0.000	0.000
1320	2025.12.26 03:50	modify	442	0.10	156.198	155.898	157.098
1321	2025.12.26 03:55	buy	443	0.10	156.168	0.000	0.000
1322	2025.12.26 03:55	modify	443	0.10	156.168	155.868	157.068
1323	2025.12.26 04:00	s/l	438	0.10	156.055	156.055	157.255	-19.23	2701.71
1324	2025.12.26 04:00	sell	444	0.10	156.052	0.000	0.000
1325	2025.12.26 04:00	modify	444	0.10	156.052	156.352	155.152
1326	2025.12.26 04:05	s/l	439	0.10	156.016	156.016	157.216	-19.22	2682.49
1327	2025.12.26 04:25	buy	445	0.10	156.144	0.000	0.000
1328	2025.12.26 04:25	modify	445	0.10	156.144	155.844	157.044
1329	2025.12.26 06:10	sell	446	0.10	156.131	0.000	0.000
1330	2025.12.26 06:10	modify	446	0.10	156.131	156.431	155.231
1331	2025.12.26 07:00	buy	447	0.10	156.312	0.000	0.000
1332	2025.12.26 07:00	modify	447	0.10	156.312	156.012	157.212
1333	2025.12.26 07:40	s/l	444	0.10	156.352	156.352	155.152	-19.18	2663.31
1334	2025.12.26 07:40	buy	448	0.10	156.387	0.000	0.000
1335	2025.12.26 07:40	modify	448	0.10	156.387	156.087	157.287
1336	2025.12.26 07:55	s/l	446	0.10	156.431	156.431	155.231	-19.18	2644.13
1337	2025.12.26 07:55	buy	449	0.10	156.444	0.000	0.000
1338	2025.12.26 07:55	modify	449	0.10	156.444	156.144	157.344
1339	2025.12.26 08:00	buy	450	0.10	156.402	0.000	0.000
1340	2025.12.26 08:00	modify	450	0.10	156.402	156.102	157.302
1341	2025.12.26 08:25	buy	451	0.10	156.343	0.000	0.000
1342	2025.12.26 08:25	modify	451	0.10	156.343	156.043	157.243
1343	2025.12.26 09:25	buy	452	0.10	156.475	0.000	0.000
1344	2025.12.26 09:25	modify	452	0.10	156.475	156.175	157.375
1345	2025.12.26 13:15	sell	453	0.10	156.360	0.000	0.000
1346	2025.12.26 13:15	modify	453	0.10	156.360	156.660	155.460
1347	2025.12.26 13:30	sell	454	0.10	156.287	0.000	0.000
1348	2025.12.26 13:30	modify	454	0.10	156.287	156.587	155.387
1349	2025.12.26 14:55	buy	455	0.10	156.508	0.000	0.000
1350	2025.12.26 14:55	modify	455	0.10	156.508	156.208	157.408
1351	2025.12.26 16:10	buy	456	0.10	156.544	0.000	0.000
1352	2025.12.26 16:10	modify	456	0.10	156.544	156.244	157.444
1353	2025.12.26 16:15	buy	457	0.10	156.568	0.000	0.000
1354	2025.12.26 16:15	modify	457	0.10	156.568	156.268	157.468
1355	2025.12.26 16:20	s/l	454	0.10	156.587	156.587	155.387	-19.16	2624.97
1356	2025.12.26 16:25	s/l	453	0.10	156.660	156.660	155.460	-19.15	2605.82
1357	2025.12.26 16:30	buy	458	0.10	156.667	0.000	0.000
1358	2025.12.26 16:30	modify	458	0.10	156.667	156.367	157.567
1359	2025.12.26 17:00	close	458	0.10	156.631	156.367	157.567	-2.30	2603.52
1360	2025.12.26 17:00	close	457	0.10	156.631	156.268	157.468	4.02	2607.54
1361	2025.12.26 17:00	close	456	0.10	156.631	156.244	157.444	5.55	2613.09
1362	2025.12.26 17:00	close	455	0.10	156.631	156.208	157.408	7.85	2620.94
1363	2025.12.26 17:00	close	452	0.10	156.631	156.175	157.375	9.96	2630.90
1364	2025.12.26 17:00	close	451	0.10	156.631	156.043	157.243	18.39	2649.29
1365	2025.12.26 17:00	close	450	0.10	156.631	156.102	157.302	14.62	2663.91
1366	2025.12.26 17:00	close	449	0.10	156.631	156.144	157.344	11.94	2675.85
1367	2025.12.26 17:00	close	448	0.10	156.631	156.087	157.287	15.58	2691.43
1368	2025.12.26 17:00	close	447	0.10	156.631	156.012	157.212	20.37	2711.80
1369	2025.12.26 17:00	close	445	0.10	156.631	155.844	157.044	31.09	2742.89
1370	2025.12.26 17:00	close	443	0.10	156.631	155.868	157.068	29.56	2772.45
1371	2025.12.26 17:00	close	442	0.10	156.631	155.898	157.098	27.64	2800.09
1372	2025.12.26 17:00	close	441	0.10	156.631	155.923	157.123	26.05	2826.14
1373	2025.12.26 17:00	close	440	0.10	156.631	155.980	157.180	22.41	2848.55
1374	2025.12.26 17:00	close	437	0.10	156.631	155.964	157.164	23.43	2871.98
1375	2025.12.29 01:30	sell	459	0.10	156.230	0.000	0.000
1376	2025.12.29 01:30	modify	459	0.10	156.230	156.530	155.330
1377	2025.12.29 01:40	sell	460	0.10	156.298	0.000	0.000
1378	2025.12.29 01:40	modify	460	0.10	156.298	156.598	155.398
1379	2025.12.29 02:10	sell	461	0.10	156.388	0.000	0.000
1380	2025.12.29 02:10	modify	461	0.10	156.388	156.688	155.488
1381	2025.12.29 02:15	buy	462	0.10	156.481	0.000	0.000
1382	2025.12.29 02:15	modify	462	0.10	156.481	156.181	157.381
1383	2025.12.29 02:20	s/l	459	0.10	156.530	156.530	155.330	-19.16	2852.82
1384	2025.12.29 02:50	sell	463	0.10	156.409	0.000	0.000
1385	2025.12.29 02:50	modify	463	0.10	156.409	156.709	155.509
1386	2025.12.29 03:10	buy	464	0.10	156.448	0.000	0.000
1387	2025.12.29 03:10	modify	464	0.10	156.448	156.148	157.348
1388	2025.12.29 03:30	buy	465	0.10	156.423	0.000	0.000
1389	2025.12.29 03:30	modify	465	0.10	156.423	156.123	157.323
1390	2025.12.29 03:50	sell	466	0.10	156.340	0.000	0.000
1391	2025.12.29 03:50	modify	466	0.10	156.340	156.640	155.440
1392	2025.12.29 04:50	sell	467	0.10	156.323	0.000	0.000
1393	2025.12.29 04:50	modify	467	0.10	156.323	156.623	155.423
1394	2025.12.29 05:55	sell	468	0.10	156.260	0.000	0.000
1395	2025.12.29 05:55	modify	468	0.10	156.260	156.560	155.360
1396	2025.12.29 06:30	s/l	462	0.10	156.181	156.181	157.381	-19.21	2833.61
1397	2025.12.29 07:00	sell	469	0.10	156.185	0.000	0.000
1398	2025.12.29 07:00	modify	469	0.10	156.185	156.485	155.285
1399	2025.12.29 07:10	s/l	464	0.10	156.148	156.148	157.348	-19.21	2814.40
1400	2025.12.29 07:10	sell	470	0.10	156.170	0.000	0.000
1401	2025.12.29 07:10	modify	470	0.10	156.170	156.470	155.270
1402	2025.12.29 07:35	s/l	465	0.10	156.123	156.123	157.323	-19.22	2795.18
1403	2025.12.29 07:55	sell	471	0.10	156.080	0.000	0.000
1404	2025.12.29 07:55	modify	471	0.10	156.080	156.380	155.180
1405	2025.12.29 08:05	sell	472	0.10	156.121	0.000	0.000
1406	2025.12.29 08:05	modify	472	0.10	156.121	156.421	155.221
1407	2025.12.29 08:25	sell	473	0.10	156.228	0.000	0.000
1408	2025.12.29 08:25	modify	473	0.10	156.228	156.528	155.328
1409	2025.12.29 09:05	s/l	471	0.10	156.380	156.380	155.180	-19.18	2776.00
1410	2025.12.29 09:10	s/l	472	0.10	156.421	156.421	155.221	-19.19	2756.81
1411	2025.12.29 09:10	buy	474	0.10	156.376	0.000	0.000
1412	2025.12.29 09:10	modify	474	0.10	156.376	156.076	157.276
1413	2025.12.29 10:00	buy	475	0.10	156.356	0.000	0.000
1414	2025.12.29 10:00	modify	475	0.10	156.356	156.056	157.256
1415	2025.12.29 10:25	buy	476	0.10	156.320	0.000	0.000
1416	2025.12.29 10:25	modify	476	0.10	156.320	156.020	157.220
1417	2025.12.29 10:55	buy	477	0.10	156.298	0.000	0.000
1418	2025.12.29 10:55	modify	477	0.10	156.298	155.998	157.198
1419	2025.12.29 11:55	buy	478	0.10	156.440	0.000	0.000
1420	2025.12.29 11:55	modify	478	0.10	156.440	156.140	157.340
1421	2025.12.29 12:45	buy	479	0.10	156.416	0.000	0.000
1422	2025.12.29 12:45	modify	479	0.10	156.416	156.116	157.316
1423	2025.12.29 14:10	s/l	478	0.10	156.140	156.140	157.340	-19.22	2737.59
1424	2025.12.29 14:10	sell	480	0.10	156.132	0.000	0.000
1425	2025.12.29 14:10	modify	480	0.10	156.132	156.432	155.232
1426	2025.12.29 14:15	s/l	479	0.10	156.116	156.116	157.316	-19.21	2718.38
1427	2025.12.29 14:40	s/l	474	0.10	156.076	156.076	157.276	-19.22	2699.16
1428	2025.12.29 14:40	s/l	475	0.10	156.056	156.056	157.256	-19.23	2679.93
1429	2025.12.29 14:45	s/l	476	0.10	156.020	156.020	157.220	-19.21	2660.72
1430	2025.12.29 14:45	sell	481	0.10	156.095	0.000	0.000
1431	2025.12.29 14:45	modify	481	0.10	156.095	156.395	155.195
1432	2025.12.29 14:50	sell	482	0.10	156.047	0.000	0.000
1433	2025.12.29 14:50	modify	482	0.10	156.047	156.347	155.147
1434	2025.12.29 15:55	s/l	477	0.10	155.998	155.998	157.198	-19.22	2641.50
1435	2025.12.29 16:05	sell	483	0.10	155.974	0.000	0.000
1436	2025.12.29 16:05	modify	483	0.10	155.974	156.274	155.074
1437	2025.12.29 16:10	sell	484	0.10	156.022	0.000	0.000
1438	2025.12.29 16:10	modify	484	0.10	156.022	156.322	155.122
1439	2025.12.29 17:00	close	484	0.10	156.136	156.322	155.122	-7.30	2634.20
1440	2025.12.29 17:00	close	483	0.10	156.136	156.274	155.074	-10.38	2623.82
1441	2025.12.29 17:00	close	482	0.10	156.136	156.347	155.147	-5.70	2618.12
1442	2025.12.29 17:00	close	481	0.10	156.136	156.395	155.195	-2.63	2615.49
1443	2025.12.29 17:00	close	480	0.10	156.136	156.432	155.232	-0.26	2615.23
1444	2025.12.29 17:00	close	473	0.10	156.136	156.528	155.328	5.89	2621.12
1445	2025.12.29 17:00	close	470	0.10	156.136	156.470	155.270	2.18	2623.30
1446	2025.12.29 17:00	close	469	0.10	156.136	156.485	155.285	3.14	2626.44
1447	2025.12.29 17:00	close	468	0.10	156.136	156.560	155.360	7.94	2634.38
1448	2025.12.29 17:00	close	467	0.10	156.136	156.623	155.423	11.98	2646.36
1449	2025.12.29 17:00	close	466	0.10	156.136	156.640	155.440	13.07	2659.43
1450	2025.12.29 17:00	close	463	0.10	156.136	156.709	155.509	17.48	2676.91
1451	2025.12.29 17:00	close	461	0.10	156.136	156.688	155.488	16.14	2693.05
1452	2025.12.29 17:00	close	460	0.10	156.136	156.598	155.398	10.38	2703.43
1453	2025.12.30 01:30	buy	485	0.10	156.320	0.000	0.000
1454	2025.12.30 01:30	modify	485	0.10	156.320	156.020	157.220
1455	2025.12.30 01:50	buy	486	0.10	156.284	0.000	0.000
1456	2025.12.30 01:50	modify	486	0.10	156.284	155.984	157.184
1457	2025.12.30 02:10	buy	487	0.10	156.266	0.000	0.000
1458	2025.12.30 02:10	modify	487	0.10	156.266	155.966	157.166
1459	2025.12.30 02:30	buy	488	0.10	156.353	0.000	0.000
1460	2025.12.30 02:30	modify	488	0.10	156.353	156.053	157.253
1461	2025.12.30 04:35	buy	489	0.10	156.230	0.000	0.000
1462	2025.12.30 04:35	modify	489	0.10	156.230	155.930	157.130
1463	2025.12.30 04:40	buy	490	0.10	156.197	0.000	0.000
1464	2025.12.30 04:40	modify	490	0.10	156.197	155.897	157.097
1465	2025.12.30 04:45	sell	491	0.10	156.128	0.000	0.000
1466	2025.12.30 04:45	modify	491	0.10	156.128	156.428	155.228
1467	2025.12.30 04:50	sell	492	0.10	156.109	0.000	0.000
1468	2025.12.30 04:50	modify	492	0.10	156.109	156.409	155.209
1469	2025.12.30 05:00	s/l	488	0.10	156.053	156.053	157.253	-19.22	2684.21
1470	2025.12.30 05:00	sell	493	0.10	156.082	0.000	0.000
1471	2025.12.30 05:00	modify	493	0.10	156.082	156.382	155.182
1472	2025.12.30 05:05	s/l	485	0.10	156.020	156.020	157.220	-19.23	2664.98
1473	2025.12.30 05:05	sell	494	0.10	156.044	0.000	0.000
1474	2025.12.30 05:05	modify	494	0.10	156.044	156.344	155.144
1475	2025.12.30 06:05	sell	495	0.10	156.019	0.000	0.000
1476	2025.12.30 06:05	modify	495	0.10	156.019	156.319	155.119
1477	2025.12.30 06:20	s/l	486	0.10	155.984	155.984	157.184	-19.23	2645.75
1478	2025.12.30 06:20	s/l	487	0.10	155.966	155.966	157.166	-19.24	2626.51
1479	2025.12.30 06:25	sell	496	0.10	155.999	0.000	0.000
1480	2025.12.30 06:25	modify	496	0.10	155.999	156.299	155.099
1481	2025.12.30 07:50	s/l	489	0.10	155.930	155.930	157.130	-19.24	2607.27
1482	2025.12.30 08:05	s/l	490	0.10	155.897	155.897	157.097	-19.24	2588.03
1483	2025.12.30 08:05	sell	497	0.10	155.927	0.000	0.000
1484	2025.12.30 08:05	modify	497	0.10	155.927	156.227	155.027
1485	2025.12.30 08:25	sell	498	0.10	155.889	0.000	0.000
1486	2025.12.30 08:25	modify	498	0.10	155.889	156.189	154.989
1487	2025.12.30 09:40	sell	499	0.10	155.961	0.000	0.000
1488	2025.12.30 09:40	modify	499	0.10	155.961	156.261	155.061
1489	2025.12.30 10:40	sell	500	0.10	155.773	0.000	0.000
1490	2025.12.30 10:40	modify	500	0.10	155.773	156.073	154.873
1491	2025.12.30 11:00	sell	501	0.10	155.854	0.000	0.000
1492	2025.12.30 11:00	modify	501	0.10	155.854	156.154	154.954
1493	2025.12.30 11:40	sell	502	0.10	155.878	0.000	0.000
1494	2025.12.30 11:40	modify	502	0.10	155.878	156.178	154.978
1495	2025.12.30 12:25	buy	503	0.10	156.028	0.000	0.000
1496	2025.12.30 12:25	modify	503	0.10	156.028	155.728	156.928
1497	2025.12.30 12:55	buy	504	0.10	155.985	0.000	0.000
1498	2025.12.30 12:55	modify	504	0.10	155.985	155.685	156.885
1499	2025.12.30 13:10	buy	505	0.10	156.063	0.000	0.000
1500	2025.12.30 13:10	modify	505	0.10	156.063	155.763	156.963
1501	2025.12.30 13:15	s/l	500	0.10	156.073	156.073	154.873	-19.22	2568.81
1502	2025.12.30 13:20	s/l	501	0.10	156.154	156.154	154.954	-19.21	2549.60
1503	2025.12.30 13:20	buy	506	0.10	156.141	0.000	0.000
1504	2025.12.30 13:20	modify	506	0.10	156.141	155.841	157.041
1505	2025.12.30 13:35	s/l	502	0.10	156.178	156.178	154.978	-19.22	2530.38
1506	2025.12.30 14:00	s/l	497	0.10	156.227	156.227	155.027	-19.20	2511.18
1507	2025.12.30 14:00	s/l	498	0.10	156.189	156.189	154.989	-19.21	2491.97
1508	2025.12.30 14:10	buy	507	0.10	156.156	0.000	0.000
1509	2025.12.30 14:10	modify	507	0.10	156.156	155.856	157.056
1510	2025.12.30 14:30	s/l	499	0.10	156.261	156.261	155.061	-19.20	2472.77
1511	2025.12.30 14:30	buy	508	0.10	156.268	0.000	0.000
1512	2025.12.30 14:30	modify	508	0.10	156.268	155.968	157.168
1513	2025.12.30 14:35	s/l	495	0.10	156.319	156.319	155.119	-19.19	2453.58
1514	2025.12.30 14:35	s/l	496	0.10	156.299	156.299	155.099	-19.19	2434.39
1515	2025.12.30 14:50	buy	509	0.10	156.333	0.000	0.000
1516	2025.12.30 14:50	modify	509	0.10	156.333	156.033	157.233
1517	2025.12.30 14:55	buy	510	0.10	156.290	0.000	0.000
1518	2025.12.30 14:55	modify	510	0.10	156.290	155.990	157.190
1519	2025.12.30 15:00	s/l	494	0.10	156.344	156.344	155.144	-19.20	2415.19
1520	2025.12.30 15:10	s/l	493	0.10	156.382	156.382	155.182	-19.19	2396.00
1521	2025.12.30 15:10	buy	511	0.10	156.362	0.000	0.000
1522	2025.12.30 15:10	modify	511	0.10	156.362	156.062	157.262
1523	2025.12.30 15:20	s/l	491	0.10	156.428	156.428	155.228	-19.18	2376.82
1524	2025.12.30 15:20	s/l	492	0.10	156.409	156.409	155.209	-19.17	2357.65
1525	2025.12.30 15:20	buy	512	0.10	156.447	0.000	0.000
1526	2025.12.30 15:20	modify	512	0.10	156.447	156.147	157.347
1527	2025.12.30 15:25	buy	513	0.10	156.482	0.000	0.000
1528	2025.12.30 15:25	modify	513	0.10	156.482	156.182	157.382
1529	2025.12.30 15:35	buy	514	0.10	156.495	0.000	0.000
1530	2025.12.30 15:35	modify	514	0.10	156.495	156.195	157.395
1531	2025.12.30 16:05	buy	515	0.10	156.387	0.000	0.000
1532	2025.12.30 16:05	modify	515	0.10	156.387	156.087	157.287
1533	2025.12.30 17:00	close	515	0.10	156.260	156.087	157.287	-8.13	2349.52
1534	2025.12.30 17:00	close	514	0.10	156.260	156.195	157.395	-15.04	2334.48
1535	2025.12.30 17:00	close	513	0.10	156.260	156.182	157.382	-14.21	2320.27
1536	2025.12.30 17:00	close	512	0.10	156.260	156.147	157.347	-11.97	2308.30
1537	2025.12.30 17:00	close	511	0.10	156.260	156.062	157.262	-6.53	2301.77
1538	2025.12.30 17:00	close	510	0.10	156.260	155.990	157.190	-1.92	2299.85
1539	2025.12.30 17:00	close	509	0.10	156.260	156.033	157.233	-4.67	2295.18
1540	2025.12.30 17:00	close	508	0.10	156.260	155.968	157.168	-0.51	2294.67
1541	2025.12.30 17:00	close	507	0.10	156.260	155.856	157.056	6.66	2301.33
1542	2025.12.30 17:00	close	506	0.10	156.260	155.841	157.041	7.62	2308.95
1543	2025.12.30 17:00	close	505	0.10	156.260	155.763	156.963	12.61	2321.56
1544	2025.12.30 17:00	close	504	0.10	156.260	155.685	156.885	17.60	2339.16
1545	2025.12.30 17:00	close	503	0.10	156.260	155.728	156.928	14.85	2354.01
1546	2025.12.31 01:30	sell	516	0.10	156.385	0.000	0.000
1547	2025.12.31 01:30	modify	516	0.10	156.385	156.685	155.485
1548	2025.12.31 02:10	buy	517	0.10	156.481	0.000	0.000
1549	2025.12.31 02:10	modify	517	0.10	156.481	156.181	157.381
1550	2025.12.31 03:00	buy	518	0.10	156.512	0.000	0.000
1551	2025.12.31 03:00	modify	518	0.10	156.512	156.212	157.412
1552	2025.12.31 04:05	buy	519	0.10	156.543	0.000	0.000
1553	2025.12.31 04:05	modify	519	0.10	156.543	156.243	157.443
1554	2025.12.31 04:35	buy	520	0.10	156.563	0.000	0.000
1555	2025.12.31 04:35	modify	520	0.10	156.563	156.263	157.463
1556	2025.12.31 04:55	buy	521	0.10	156.631	0.000	0.000
1557	2025.12.31 04:55	modify	521	0.10	156.631	156.331	157.531
1558	2025.12.31 06:10	buy	522	0.10	156.659	0.000	0.000
1559	2025.12.31 06:10	modify	522	0.10	156.659	156.359	157.559
1560	2025.12.31 08:10	buy	523	0.10	156.590	0.000	0.000
1561	2025.12.31 08:10	modify	523	0.10	156.590	156.290	157.490
1562	2025.12.31 08:40	sell	524	0.10	156.533	0.000	0.000
1563	2025.12.31 08:40	modify	524	0.10	156.533	156.833	155.633
1564	2025.12.31 10:10	s/l	516	0.10	156.685	156.685	155.485	-19.14	2334.87
1565	2025.12.31 10:30	buy	525	0.10	156.679	0.000	0.000
1566	2025.12.31 10:30	modify	525	0.10	156.679	156.379	157.579
1567	2025.12.31 12:05	sell	526	0.10	156.563	0.000	0.000
1568	2025.12.31 12:05	modify	526	0.10	156.563	156.863	155.663
1569	2025.12.31 13:35	buy	527	0.10	156.809	0.000	0.000
1570	2025.12.31 13:35	modify	527	0.10	156.809	156.509	157.709
1571	2025.12.31 13:55	s/l	524	0.10	156.833	156.833	155.633	-19.13	2315.74
1572	2025.12.31 14:00	buy	528	0.10	156.841	0.000	0.000
1573	2025.12.31 14:00	modify	528	0.10	156.841	156.541	157.741
1574	2025.12.31 14:05	s/l	526	0.10	156.863	156.863	155.663	-19.12	2296.62
1575	2025.12.31 14:05	buy	529	0.10	156.907	0.000	0.000
1576	2025.12.31 14:05	modify	529	0.10	156.907	156.607	157.807
1577	2025.12.31 14:10	buy	530	0.10	156.934	0.000	0.000
1578	2025.12.31 14:10	modify	530	0.10	156.934	156.634	157.834
1579	2025.12.31 14:25	buy	531	0.10	156.968	0.000	0.000
1580	2025.12.31 14:25	modify	531	0.10	156.968	156.668	157.868
1581	2025.12.31 15:10	buy	532	0.10	157.019	0.000	0.000
1582	2025.12.31 15:10	modify	532	0.10	157.019	156.719	157.919
1583	2025.12.31 15:20	buy	533	0.10	156.970	0.000	0.000
1584	2025.12.31 15:20	modify	533	0.10	156.970	156.670	157.870
1585	2025.12.31 16:00	s/l	532	0.10	156.719	156.719	157.919	-19.14	2277.48
1586	2025.12.31 16:00	buy	534	0.10	156.769	0.000	0.000
1587	2025.12.31 16:00	modify	534	0.10	156.769	156.469	157.669
1588	2025.12.31 16:05	s/l	531	0.10	156.668	156.668	157.868	-19.15	2258.33
1589	2025.12.31 16:05	s/l	533	0.10	156.670	156.670	157.870	-19.15	2239.18
1590	2025.12.31 16:05	buy	535	0.10	156.711	0.000	0.000
1591	2025.12.31 16:05	modify	535	0.10	156.711	156.411	157.611
1592	2025.12.31 16:20	buy	536	0.10	156.739	0.000	0.000
1593	2025.12.31 16:20	modify	536	0.10	156.739	156.439	157.639
1594	2025.12.31 16:45	buy	537	0.10	156.866	0.000	0.000
1595	2025.12.31 16:45	modify	537	0.10	156.866	156.566	157.766
1596	2025.12.31 17:00	close	537	0.10	156.811	156.566	157.766	-3.51	2235.67
1597	2025.12.31 17:00	close	536	0.10	156.811	156.439	157.639	4.59	2240.26
1598	2025.12.31 17:00	close	535	0.10	156.811	156.411	157.611	6.38	2246.64
1599	2025.12.31 17:00	close	534	0.10	156.811	156.469	157.669	2.68	2249.32
1600	2025.12.31 17:00	close	530	0.10	156.811	156.634	157.834	-7.84	2241.48
1601	2025.12.31 17:00	close	529	0.10	156.811	156.607	157.807	-6.12	2235.36
1602	2025.12.31 17:00	close	528	0.10	156.811	156.541	157.741	-1.91	2233.45
1603	2025.12.31 17:00	close	527	0.10	156.811	156.509	157.709	0.13	2233.58
1604	2025.12.31 17:00	close	525	0.10	156.811	156.379	157.579	8.42	2242.00
1605	2025.12.31 17:00	close	523	0.10	156.811	156.290	157.490	14.09	2256.09
1606	2025.12.31 17:00	close	522	0.10	156.811	156.359	157.559	9.69	2265.78
1607	2025.12.31 17:00	close	521	0.10	156.811	156.331	157.531	11.48	2277.26
1608	2025.12.31 17:00	close	520	0.10	156.811	156.263	157.463	15.82	2293.08
1609	2025.12.31 17:00	close	519	0.10	156.811	156.243	157.443	17.09	2310.17
1610	2025.12.31 17:00	close	518	0.10	156.811	156.212	157.412	19.07	2329.24
1611	2025.12.31 17:00	close	517	0.10	156.811	156.181	157.381	21.04	2350.28